Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

終了 12月13日 1:30AM

トレード 4451 - 4401 (23:57-23:55)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:57:13	1336.0	122	AT	1336.0	1336.5	Sell		2,609,220	4451	LSE
23:57:13	1336.0	126	AT	1336.0	1336.5	Sell		2,609,098	4450	LSE
23:57:13	1336.0	123	AT	1336.0	1336.5	Sell		2,608,972	4449	LSE
23:57:13	1336.0	9	AT	1336.0	1336.5	Sell		2,608,849	4448	LSE
23:57:13	1336.0	286	AT	1336.0	1336.5	Sell		2,608,840	4447	LSE
23:57:13	1336.0	615	AT	1336.0	1336.5	Sell		2,608,554	4446	LSE
23:57:02	1336.5	4	O	1336.0	1336.5	Buy		2,607,939	4445	LSE
23:57:00	1336.0	1168	AT	1336.0	1336.5	Sell		2,607,935	4444	LSE
23:57:00	1336.0	947	AT	1335.5	1336.0	Buy		2,606,767	4443	LSE
23:57:00	1336.0	1611	AT	1335.5	1336.0	Buy		2,605,820	4442	LSE
23:57:00	1336.0	546	AT	1335.5	1336.0	Buy		2,604,209	4441	LSE
23:56:50	1336.0	1168	AT	1336.0	1336.5	Sell		2,603,663	4440	LSE
23:56:50	1336.0	911	AT	1335.5	1336.0	Buy		2,602,495	4439	LSE
23:56:50	1336.0	2141	AT	1335.5	1336.0	Buy		2,601,584	4438	LSE
23:56:45	1335.85	500	O	1335.5	1336.0	Buy		2,599,443	4437	LSE
23:56:30	1336.0	1	O	1335.5	1336.0	Buy		2,598,943	4436	LSE
23:56:25	1336.0	100	O	1335.5	1336.0	Buy		2,598,942	4435	LSE
23:56:18	1336.0	20	O	1335.5	1336.0	Buy		2,598,842	4434	LSE
23:56:13	1336.0	7	O	1335.5	1336.0	Buy		2,598,822	4433	LSE
23:56:13	1336.0	540	AT	1336.0	1336.5	Sell		2,598,815	4432	LSE
23:56:13	1336.0	855	AT	1336.0	1336.5	Sell		2,598,275	4431	LSE
23:56:13	1336.0	1168	AT	1336.0	1336.5	Sell		2,597,420	4430	LSE
23:56:13	1336.0	731	AT	1335.5	1336.0	Buy		2,596,252	4429	LSE
23:56:13	1336.0	562	AT	1335.5	1336.0	Buy		2,595,521	4428	LSE
23:56:02	1335.922	52	O	1335.5	1336.0	Buy		2,594,959	4427	LSE
23:55:49	1336.0	753	AT	1335.5	1336.0	Buy		2,594,907	4426	LSE
23:55:48	1336.0	81	AT	1335.5	1336.0	Buy		2,594,154	4425	LSE
23:55:45	1336.0	728	AT	1335.5	1336.0	Buy		2,594,073	4424	LSE
23:55:45	1336.0	248	AT	1335.5	1336.0	Buy		2,593,345	4423	LSE
23:55:45	1336.0	370	AT	1335.5	1336.0	Buy		2,593,097	4422	LSE
23:55:45	1336.0	130	AT	1336.0	1336.5	Sell		2,592,727	4421	LSE
23:55:45	1336.0	223	AT	1336.0	1336.5	Sell		2,592,597	4420	LSE
23:55:38	1336.0	52	AT	1335.5	1336.0	Buy		2,592,374	4419	LSE
23:55:38	1336.0	906	AT	1335.5	1336.0	Buy		2,592,322	4418	LSE
23:55:38	1336.0	2029	AT	1335.5	1336.0	Buy		2,591,416	4417	LSE
23:55:12	1336.0	1168	AT	1336.0	1336.5	Sell		2,589,387	4416	LSE
23:55:12	1336.0	1251	AT	1335.5	1336.0	Buy		2,588,219	4415	LSE
23:55:12	1336.0	1593	AT	1335.5	1336.0	Buy		2,586,968	4414	LSE
23:55:12	1336.0	871	AT	1335.5	1336.0	Buy		2,585,375	4413	LSE
23:55:12	1336.0	411	AT	1335.5	1336.0	Buy		2,584,504	4412	LSE
23:55:12	1336.0	867	AT	1335.5	1336.0	Buy		2,584,093	4411	LSE
23:55:12	1336.0	541	AT	1335.5	1336.0	Buy		2,583,226	4410	LSE
23:55:12	1336.0	2810	AT	1335.5	1336.0	Buy		2,582,685	4409	LSE
23:55:12	1336.0	995	AT	1335.5	1336.0	Buy		2,579,875	4408	LSE
23:55:11	1335.5	512	AT	1335.0	1335.5	Buy		2,578,880	4407	LSE
23:55:11	1335.5	1251	AT	1335.0	1335.5	Buy		2,578,368	4406	LSE
23:55:11	1335.5	2464	AT	1335.0	1335.5	Buy		2,577,117	4405	LSE
23:55:11	1335.5	398	AT	1335.0	1335.5	Buy		2,574,653	4404	LSE
23:55:11	1335.5	80	AT	1335.0	1335.5	Buy		2,574,255	4403	LSE
23:55:11	1335.5	690	AT	1335.0	1335.5	Buy		2,574,175	4402	LSE
23:55:11	1335.5	204	AT	1335.0	1335.5	Buy		2,573,485	4401	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約