Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

終了 12月13日 1:30AM

トレード 5101 - 5051 (00:30-00:25)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:30:11	1339.5	323	AT	1339.0	1339.5	Buy		2,917,741	5101	LSE
00:30:11	1339.5	73	AT	1339.0	1339.5	Buy		2,917,418	5100	LSE
00:30:11	1339.0	250	AT	1338.5	1339.0	Buy		2,917,345	5099	LSE
00:30:11	1339.0	925	AT	1339.0	1339.5	Sell		2,917,095	5098	LSE
00:30:11	1339.0	590	AT	1339.0	1339.5	Sell		2,916,170	5097	LSE
00:30:11	1339.0	209	AT	1339.0	1339.5	Sell		2,915,580	5096	LSE
00:30:11	1339.0	133	AT	1339.0	1339.5	Sell		2,915,371	5095	LSE
00:30:11	1339.0	3940	AT	1339.0	1339.5	Sell		2,915,238	5094	LSE
00:30:11	1339.0	104	AT	1339.0	1339.5	Sell		2,911,298	5093	LSE
00:30:11	1339.0	104	AT	1339.0	1339.5	Sell		2,911,194	5092	LSE
00:30:11	1339.0	1366	AT	1339.0	1339.5	Sell		2,911,090	5091	LSE
00:30:11	1339.0	227	AT	1339.0	1339.5	Sell		2,909,724	5090	LSE
00:30:11	1339.0	20	AT	1339.0	1339.5	Sell		2,909,497	5089	LSE
00:30:02	1339.335	37	O	1339.0	1339.5	Buy		2,909,477	5088	LSE
00:29:03	1339.5	200	AT	1339.0	1339.5	Buy		2,909,440	5087	LSE
00:29:03	1339.5	200	AT	1339.0	1339.5	Buy		2,909,240	5086	LSE
00:29:03	1339.5	84	AT	1339.0	1339.5	Buy		2,909,040	5085	LSE
00:29:03	1339.5	916	AT	1339.0	1339.5	Buy		2,908,956	5084	LSE
00:29:03	1339.5	1000	AT	1339.0	1339.5	Buy		2,908,040	5083	LSE
00:28:15	1339.264	222	O	1339.0	1339.5	Buy		2,907,040	5082	LSE
00:27:54	1339.265	110	O	1339.0	1339.5	Buy		2,906,818	5081	LSE
00:27:54	1339.362	1782	O	1339.0	1339.5	Buy		2,906,708	5080	LSE
00:27:30	1339.353	1485	O	1339.0	1339.5	Buy		2,904,926	5079	LSE
00:27:11	1339.065	54	O	1339.0	1339.5	Sell		2,903,441	5078	LSE
00:27:03	1339.5	581	O	1339.0	1339.5	Buy		2,903,387	5077	LSE
00:27:02	1339.683	1135	O	1339.0	1339.5	Buy		2,902,806	5076	LSE
00:26:59	1339.5	12	AT	1339.0	1339.5	Buy		2,901,671	5075	LSE
00:26:59	1339.5	60	AT	1339.0	1339.5	Buy		2,901,659	5074	LSE
00:26:59	1339.5	128	AT	1339.0	1339.5	Buy		2,901,599	5073	LSE
00:26:59	1339.5	100	AT	1339.0	1339.5	Buy		2,901,471	5072	LSE
00:26:59	1339.5	102	AT	1339.0	1339.5	Buy		2,901,371	5071	LSE
00:26:59	1339.5	200	AT	1339.0	1339.5	Buy		2,901,269	5070	LSE
00:26:16	1339.5	1423	O	1339.0	1340.0			2,901,069	5069	LSE
00:26:16	1339.5	1442	AT	1339.5	1340.0	Sell		2,899,646	5068	LSE
00:26:16	1339.5	95	AT	1339.5	1340.0	Sell		2,898,204	5067	LSE
00:26:16	1339.5	600	AT	1339.5	1340.0	Sell		2,898,109	5066	LSE
00:26:16	1339.5	198	AT	1339.0	1339.5	Buy		2,897,509	5065	LSE
00:26:16	1339.5	185	AT	1339.0	1339.5	Buy		2,897,311	5064	LSE
00:26:16	1339.5	1090	AT	1339.0	1339.5	Buy		2,897,126	5063	LSE
00:26:16	1339.5	1473	AT	1339.0	1339.5	Buy		2,896,036	5062	LSE
00:26:12	1339.0	196	AT	1338.5	1339.0	Buy		2,894,563	5061	LSE
00:26:12	1339.0	200	AT	1338.5	1339.0	Buy		2,894,367	5060	LSE
00:26:01	1339.0	170	AT	1338.5	1339.0	Buy		2,894,167	5059	LSE
00:26:01	1339.0	200	AT	1338.5	1339.0	Buy		2,893,997	5058	LSE
00:26:01	1339.0	519	AT	1339.0	1339.5	Sell		2,893,797	5057	LSE
00:26:01	1339.0	185	AT	1338.5	1339.0	Buy		2,893,278	5056	LSE
00:26:01	1339.0	20	AT	1338.5	1339.0	Buy		2,893,093	5055	LSE
00:26:01	1339.0	276	AT	1338.5	1339.0	Buy		2,893,073	5054	LSE
00:25:44	1338.5	265	AT	1338.0	1338.5	Buy		2,892,797	5053	LSE
00:25:44	1338.5	2	AT	1338.0	1338.5	Buy		2,892,532	5052	LSE
00:25:44	1338.5	163	AT	1338.0	1338.5	Buy		2,892,530	5051	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約