Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:53:53 | 1329.639 | 190 | O | 1329.0 | 1330.0 | Buy | 399,213 | 901 | LSE | |
| 18:53:45 | 1330.0 | 2 | O | 1329.0 | 1330.0 | Buy | 399,023 | 900 | LSE | |
| 18:53:29 | 1329.0 | 150 | AT | 1329.0 | 1330.0 | Sell | 399,021 | 899 | LSE | |
| 18:52:55 | 1330.0 | 1 | O | 1329.0 | 1330.0 | Buy | 398,871 | 898 | LSE | |
| 18:52:44 | 1330.0 | 956 | O | 1329.0 | 1330.0 | Buy | 398,870 | 897 | LSE | |
| 18:52:26 | 1329.5 | 113 | AT | 1329.5 | 1330.0 | Sell | 397,914 | 896 | LSE | |
| 18:52:26 | 1329.5 | 214 | AT | 1329.5 | 1330.0 | Sell | 397,801 | 895 | LSE | |
| 18:52:26 | 1329.5 | 1198 | AT | 1329.5 | 1330.0 | Sell | 397,587 | 894 | LSE | |
| 18:52:26 | 1329.5 | 35 | AT | 1329.5 | 1330.0 | Sell | 396,389 | 893 | LSE | |
| 18:52:26 | 1329.5 | 422 | AT | 1329.5 | 1330.0 | Sell | 396,354 | 892 | LSE | |
| 18:52:19 | 1329.5 | 1 | O | 1329.5 | 1330.0 | Sell | 395,932 | 891 | LSE | |
| 18:52:13 | 1329.998 | 5 | O | 1329.5 | 1330.0 | Buy | 395,931 | 890 | LSE | |
| 18:52:03 | 1329.5 | 285 | AT | 1329.0 | 1329.5 | Buy | 395,926 | 889 | LSE | |
| 18:51:39 | 1329.5 | 934 | O | 1329.0 | 1329.5 | Buy | 395,641 | 888 | LSE | |
| 18:51:39 | 1329.19 | 36 | O | 1329.0 | 1329.5 | Sell | 394,707 | 887 | LSE | |
| 18:51:03 | 1329.32 | 598 | O | 1329.0 | 1329.5 | Buy | 394,671 | 886 | LSE | |
| 18:50:54 | 1329.5 | 1 | O | 1329.0 | 1329.5 | Buy | 394,073 | 885 | LSE | |
| 18:50:36 | 1329.0 | 375 | AT | 1329.0 | 1329.5 | Sell | 394,072 | 884 | LSE | |
| 18:50:35 | 1329.14 | 1000 | O | 1329.0 | 1329.5 | Sell | 393,697 | 883 | LSE | |
| 18:50:16 | 1329.0 | 273 | AT | 1328.5 | 1329.0 | Buy | 392,697 | 882 | LSE | |
| 18:50:16 | 1329.0 | 452 | AT | 1329.0 | 1329.5 | Sell | 392,424 | 881 | LSE | |
| 18:50:16 | 1329.0 | 728 | AT | 1329.0 | 1329.5 | Sell | 391,972 | 880 | LSE | |
| 18:50:16 | 1329.0 | 337 | AT | 1329.0 | 1329.5 | Sell | 391,244 | 879 | LSE | |
| 18:50:16 | 1329.0 | 1198 | AT | 1329.0 | 1329.5 | Sell | 390,907 | 878 | LSE | |
| 18:50:16 | 1329.0 | 396 | AT | 1329.0 | 1329.5 | Sell | 389,709 | 877 | LSE | |
| 18:50:04 | 1329.5 | 1906 | O | 1329.0 | 1329.5 | Buy | 389,313 | 876 | LSE | |
| 18:49:54 | 1329.0 | 354 | O | 1329.0 | 1329.5 | Sell | 387,407 | 875 | LSE | |
| 18:49:54 | 1329.0 | 280 | AT | 1329.0 | 1329.5 | Sell | 387,053 | 874 | LSE | |
| 18:49:54 | 1329.5 | 550 | AT | 1329.5 | 1330.0 | Sell | 386,773 | 873 | LSE | |
| 18:49:54 | 1329.5 | 948 | AT | 1329.5 | 1330.0 | Sell | 386,223 | 872 | LSE | |
| 18:49:54 | 1329.5 | 368 | AT | 1329.5 | 1330.0 | Sell | 385,275 | 871 | LSE | |
| 18:49:36 | 1330.0 | 30 | O | 1329.5 | 1330.0 | Buy | 384,907 | 870 | LSE | |
| 18:49:24 | 1329.69 | 371 | O | 1329.5 | 1330.0 | Sell | 384,877 | 869 | LSE | |
| 18:49:08 | 1330.0 | 100 | O | 1329.5 | 1330.0 | Buy | 384,506 | 868 | LSE | |
| 18:48:35 | 1329.82 | 400 | O | 1329.5 | 1330.0 | Buy | 384,406 | 867 | LSE | |
| 18:47:24 | 1329.82 | 205 | O | 1329.5 | 1330.0 | Buy | 384,006 | 866 | LSE | |
| 18:46:57 | 1329.998 | 1 | O | 1329.5 | 1330.0 | Buy | 383,801 | 865 | LSE | |
| 18:46:29 | 1330.0 | 968 | O | 1329.5 | 1330.0 | Buy | 383,800 | 864 | LSE | |
| 18:46:23 | 1329.639 | 250 | O | 1329.5 | 1330.0 | Sell | 382,832 | 863 | LSE | |
| 18:46:04 | 1330.0 | 907 | O | 1329.5 | 1330.0 | Buy | 382,582 | 862 | LSE | |
| 18:46:00 | 1329.5 | 440 | AT | 1329.0 | 1329.5 | Buy | 381,675 | 861 | LSE | |
| 18:46:00 | 1329.5 | 425 | AT | 1329.5 | 1330.0 | Sell | 381,235 | 860 | LSE | |
| 18:46:00 | 1329.5 | 453 | AT | 1329.5 | 1330.0 | Sell | 380,810 | 859 | LSE | |
| 18:46:00 | 1329.5 | 230 | AT | 1329.5 | 1330.0 | Sell | 380,357 | 858 | LSE | |
| 18:46:00 | 1329.5 | 902 | AT | 1329.5 | 1330.0 | Sell | 380,127 | 857 | LSE | |
| 18:46:00 | 1329.5 | 382 | AT | 1329.5 | 1330.0 | Sell | 379,225 | 856 | LSE | |
| 18:45:51 | 1330.32 | 111 | O | 1329.5 | 1330.0 | Buy | 378,843 | 855 | LSE | |
| 18:45:49 | 1330.0 | 68 | AT | 1330.0 | 1330.5 | Sell | 378,732 | 854 | LSE | |
| 18:45:49 | 1330.0 | 1679 | AT | 1330.0 | 1330.5 | Sell | 378,664 | 853 | LSE | |
| 18:45:49 | 1330.0 | 379 | AT | 1330.0 | 1330.5 | Sell | 376,985 | 852 | LSE | |
| 18:45:49 | 1330.0 | 140 | AT | 1330.0 | 1330.5 | Sell | 376,606 | 851 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
