Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:35:41 | 1336.5 | 28 | AT | 1336.0 | 1336.5 | Buy | 412,928 | 1101 | LSE | |
| 18:35:41 | 1336.5 | 240 | AT | 1336.0 | 1336.5 | Buy | 412,900 | 1100 | LSE | |
| 18:35:41 | 1336.5 | 273 | AT | 1336.0 | 1336.5 | Buy | 412,660 | 1099 | LSE | |
| 18:35:41 | 1336.5 | 370 | AT | 1336.0 | 1336.5 | Buy | 412,387 | 1098 | LSE | |
| 18:35:41 | 1336.5 | 114 | AT | 1336.0 | 1336.5 | Buy | 412,017 | 1097 | LSE | |
| 18:35:41 | 1336.5 | 246 | AT | 1336.0 | 1336.5 | Buy | 411,903 | 1096 | LSE | |
| 18:35:41 | 1336.5 | 665 | AT | 1336.0 | 1336.5 | Buy | 411,657 | 1095 | LSE | |
| 18:35:41 | 1336.5 | 1274 | AT | 1336.0 | 1336.5 | Buy | 410,992 | 1094 | LSE | |
| 18:35:32 | 1336.478 | 10 | O | 1336.0 | 1336.5 | Buy | 409,718 | 1093 | LSE | |
| 18:35:20 | 1336.439 | 37 | O | 1336.0 | 1336.5 | Buy | 409,708 | 1092 | LSE | |
| 18:35:18 | 1336.0 | 320 | AT | 1335.5 | 1336.0 | Buy | 409,671 | 1091 | LSE | |
| 18:35:18 | 1336.0 | 710 | AT | 1335.5 | 1336.0 | Buy | 409,351 | 1090 | LSE | |
| 18:35:18 | 1336.0 | 228 | AT | 1335.5 | 1336.0 | Buy | 408,641 | 1089 | LSE | |
| 18:35:18 | 1336.0 | 265 | AT | 1335.5 | 1336.0 | Buy | 408,413 | 1088 | LSE | |
| 18:35:18 | 1336.0 | 226 | AT | 1335.5 | 1336.0 | Buy | 408,148 | 1087 | LSE | |
| 18:35:18 | 1336.0 | 2 | AT | 1335.5 | 1336.0 | Buy | 407,922 | 1086 | LSE | |
| 18:35:18 | 1336.0 | 506 | AT | 1335.5 | 1336.0 | Buy | 407,920 | 1085 | LSE | |
| 18:34:52 | 1335.863 | 5471 | O | 1335.5 | 1336.0 | Buy | 407,414 | 1084 | LSE | |
| 18:34:45 | 1336.0 | 40 | O | 1335.5 | 1336.0 | Buy | 401,943 | 1083 | LSE | |
| 18:34:31 | 1335.655 | 718 | O | 1335.5 | 1336.0 | Sell | 401,903 | 1082 | LSE | |
| 18:34:10 | 1335.5 | 1 | O | 1335.5 | 1336.0 | Sell | 401,185 | 1081 | LSE | |
| 18:33:34 | 1335.808 | 230 | O | 1335.5 | 1336.0 | Buy | 401,184 | 1080 | LSE | |
| 18:33:30 | 1336.0 | 77 | O | 1335.5 | 1336.0 | Buy | 400,954 | 1079 | LSE | |
| 18:33:30 | 1335.85 | 400 | O | 1335.5 | 1336.0 | Buy | 400,877 | 1078 | LSE | |
| 18:32:53 | 1336.0 | 1 | O | 1335.5 | 1336.0 | Buy | 400,477 | 1077 | LSE | |
| 18:32:50 | 1336.0 | 1 | O | 1335.5 | 1336.0 | Buy | 400,476 | 1076 | LSE | |
| 18:32:20 | 1336.0 | 371 | AT | 1335.5 | 1336.0 | Buy | 400,475 | 1075 | LSE | |
| 18:30:50 | 1335.655 | 150 | O | 1335.5 | 1336.0 | Sell | 400,104 | 1074 | LSE | |
| 18:30:13 | 1336.0 | 8 | O | 1335.5 | 1336.0 | Buy | 399,954 | 1073 | LSE | |
| 18:29:32 | 1336.0 | 3 | O | 1335.5 | 1336.0 | Buy | 399,946 | 1072 | LSE | |
| 18:29:30 | 1335.655 | 115 | O | 1335.5 | 1336.0 | Sell | 399,943 | 1071 | LSE | |
| 18:28:51 | 1336.0 | 218 | AT | 1336.0 | 1336.5 | Sell | 399,828 | 1070 | LSE | |
| 18:28:51 | 1336.0 | 2050 | AT | 1336.0 | 1336.5 | Sell | 399,610 | 1069 | LSE | |
| 18:28:51 | 1336.0 | 104 | AT | 1336.0 | 1336.5 | Sell | 397,560 | 1068 | LSE | |
| 18:28:51 | 1336.0 | 555 | AT | 1336.0 | 1336.5 | Sell | 397,456 | 1067 | LSE | |
| 18:28:51 | 1336.0 | 203 | AT | 1336.0 | 1336.5 | Sell | 396,901 | 1066 | LSE | |
| 18:28:35 | 1336.5 | 1 | O | 1336.0 | 1336.5 | Buy | 396,698 | 1065 | LSE | |
| 18:28:05 | 1336.5 | 2 | O | 1336.0 | 1336.5 | Buy | 396,697 | 1064 | LSE | |
| 18:27:46 | 1336.0 | 241 | AT | 1335.5 | 1336.0 | Buy | 396,695 | 1063 | LSE | |
| 18:27:46 | 1336.0 | 145 | AT | 1335.5 | 1336.0 | Buy | 396,454 | 1062 | LSE | |
| 18:27:46 | 1336.0 | 180 | AT | 1335.5 | 1336.0 | Buy | 396,309 | 1061 | LSE | |
| 18:27:46 | 1336.0 | 445 | AT | 1335.5 | 1336.0 | Buy | 396,129 | 1060 | LSE | |
| 18:27:29 | 1335.5 | 572 | AT | 1335.5 | 1336.0 | Sell | 395,684 | 1059 | LSE | |
| 18:27:29 | 1335.5 | 1085 | AT | 1335.5 | 1336.0 | Sell | 395,112 | 1058 | LSE | |
| 18:27:29 | 1335.5 | 901 | AT | 1335.5 | 1336.0 | Sell | 394,027 | 1057 | LSE | |
| 18:27:25 | 1336.0 | 2 | O | 1335.5 | 1336.0 | Buy | 393,126 | 1056 | LSE | |
| 18:27:21 | 1336.0 | 1 | O | 1335.5 | 1336.0 | Buy | 393,124 | 1055 | LSE | |
| 18:26:23 | 1335.85 | 371 | O | 1335.5 | 1336.0 | Buy | 393,123 | 1054 | LSE | |
| 18:26:05 | 1335.555 | 1 | O | 1335.5 | 1336.0 | Sell | 392,752 | 1053 | LSE | |
| 18:26:00 | 1336.0 | 138 | AT | 1336.0 | 1336.5 | Sell | 392,751 | 1052 | LSE | |
| 18:26:00 | 1336.0 | 766 | AT | 1336.0 | 1336.5 | Sell | 392,613 | 1051 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
