Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Gsk Plc (GSK)

1,509.00

29.50

(1.99%)

終了 3月5日 1:30AM

トレード 5851 - 5801 (23:09-23:07)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:09:32	1512.0	624	AT	1511.5	1512.0	Buy		3,458,800	5851	LSE
23:09:32	1512.0	422	AT	1511.5	1512.0	Buy		3,458,176	5850	LSE
23:09:32	1512.0	1158	AT	1511.5	1512.0	Buy		3,457,754	5849	LSE
23:09:32	1512.0	544	AT	1511.5	1512.0	Buy		3,456,596	5848	LSE
23:09:32	1512.0	503	AT	1511.5	1512.0	Buy		3,456,052	5847	LSE
23:09:32	1512.0	499	AT	1511.5	1512.0	Buy		3,455,549	5846	LSE
23:09:32	1512.0	541	AT	1511.5	1512.0	Buy		3,455,050	5845	LSE
23:09:32	1512.0	1360	AT	1511.5	1512.0	Buy		3,454,509	5844	LSE
23:09:31	1511.0	514	AT	1511.0	1511.5	Sell		3,453,149	5843	LSE
23:09:31	1511.0	1154	AT	1511.0	1511.5	Sell		3,452,635	5842	LSE
23:09:31	1511.0	636	AT	1511.0	1511.5	Sell		3,451,481	5841	LSE
23:09:31	1511.0	1306	AT	1511.0	1511.5	Sell		3,450,845	5840	LSE
23:09:19	1511.5	67	AT	1511.5	1512.0	Sell		3,449,539	5839	LSE
23:09:19	1511.5	59	AT	1511.5	1512.0	Sell		3,449,472	5838	LSE
23:09:19	1511.5	53	AT	1511.5	1512.0	Sell		3,449,413	5837	LSE
23:09:19	1511.5	53	AT	1511.5	1512.0	Sell		3,449,360	5836	LSE
23:09:19	1511.5	541	AT	1511.5	1512.0	Sell		3,449,307	5835	LSE
23:09:19	1511.5	373	AT	1511.5	1512.0	Sell		3,448,766	5834	LSE
23:09:19	1511.5	527	AT	1511.5	1512.0	Sell		3,448,393	5833	LSE
23:09:19	1511.5	1552	AT	1511.5	1512.0	Sell		3,447,866	5832	LSE
23:09:19	1511.774	5000	O	1511.5	1512.5	Sell		3,446,314	5831	LSE
23:09:08	1511.444	11606	O	1511.5	1512.5	Sell		3,441,314	5830	LSE
23:09:01	1512.0	400	O	1511.5	1512.5			3,429,708	5829	LSE
23:09:01	1512.0	197	AT	1511.5	1512.0	Buy		3,429,308	5828	LSE
23:09:01	1512.0	306	AT	1512.0	1512.5	Sell		3,429,111	5827	LSE
23:09:01	1512.0	112	AT	1511.5	1512.0	Buy		3,428,805	5826	LSE
23:09:01	1512.0	176	AT	1511.5	1512.0	Buy		3,428,693	5825	LSE
23:09:01	1512.0	141	AT	1511.5	1512.0	Buy		3,428,517	5824	LSE
23:09:01	1512.0	410	AT	1511.5	1512.0	Buy		3,428,376	5823	LSE
23:08:58	1511.74	280	O	1511.5	1512.0	Sell		3,427,966	5822	LSE
23:08:52	1511.5	25	O	1511.5	1512.0	Sell		3,427,686	5821	LSE
23:08:49	1511.5	466	AT	1511.5	1512.0	Sell		3,427,661	5820	LSE
23:08:49	1511.5	949	AT	1511.5	1512.0	Sell		3,427,195	5819	LSE
23:08:49	1511.5	584	AT	1511.5	1512.0	Sell		3,426,246	5818	LSE
23:08:40	1512.0	956	O	1511.5	1512.0	Buy		3,425,662	5817	LSE
23:08:39	1512.0	1	O	1511.5	1512.0	Buy		3,424,706	5816	LSE
23:08:39	1512.0	347	AT	1511.5	1512.0	Buy		3,424,705	5815	LSE
23:08:38	1512.0	610	AT	1511.5	1512.0	Buy		3,424,358	5814	LSE
23:08:38	1512.0	502	AT	1511.5	1512.0	Buy		3,423,748	5813	LSE
23:08:38	1512.0	463	AT	1511.5	1512.0	Buy		3,423,246	5812	LSE
23:08:38	1512.0	340	AT	1511.5	1512.0	Buy		3,422,783	5811	LSE
23:08:38	1512.0	495	AT	1511.5	1512.0	Buy		3,422,443	5810	LSE
23:08:18	1512.0	610	AT	1511.5	1512.0	Buy		3,421,948	5809	LSE
23:08:18	1512.0	595	AT	1511.5	1512.0	Buy		3,421,338	5808	LSE
23:08:18	1512.0	515	AT	1511.5	1512.0	Buy		3,420,743	5807	LSE
23:08:18	1512.0	507	AT	1511.5	1512.0	Buy		3,420,228	5806	LSE
23:07:56	1512.0	480	AT	1511.5	1512.0	Buy		3,419,721	5805	LSE
23:07:56	1512.0	880	AT	1511.5	1512.0	Buy		3,419,241	5804	LSE
23:07:37	1512.0	214	AT	1511.5	1512.0	Buy		3,418,361	5803	LSE
23:07:37	1512.0	506	AT	1511.5	1512.0	Buy		3,418,147	5802	LSE
23:07:37	1512.0	531	AT	1511.5	1512.0	Buy		3,417,641	5801	LSE

Mondo TV Suisse

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約