Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:19:35 | 1336.0 | 728 | AT | 1336.0 | 1336.5 | Sell | 370,786 | 1001 | LSE | |
| 18:19:23 | 1336.26 | 1000 | O | 1336.0 | 1336.5 | Buy | 370,058 | 1000 | LSE | |
| 18:19:20 | 1336.5 | 500 | AT | 1336.0 | 1336.5 | Buy | 369,058 | 999 | LSE | |
| 18:19:08 | 1336.5 | 10 | O | 1336.0 | 1336.5 | Buy | 368,558 | 998 | LSE | |
| 18:19:08 | 1336.5 | 124 | AT | 1336.5 | 1337.0 | Sell | 368,548 | 997 | LSE | |
| 18:19:08 | 1336.5 | 570 | AT | 1336.5 | 1337.0 | Sell | 368,424 | 996 | LSE | |
| 18:18:53 | 1337.0 | 36 | AT | 1336.5 | 1337.0 | Buy | 367,854 | 995 | LSE | |
| 18:18:47 | 1336.737 | 200 | O | 1336.5 | 1337.0 | Sell | 367,818 | 994 | LSE | |
| 18:18:29 | 1336.5 | 867 | AT | 1336.5 | 1337.0 | Sell | 367,618 | 993 | LSE | |
| 18:18:29 | 1336.5 | 481 | AT | 1336.5 | 1337.0 | Sell | 366,751 | 992 | LSE | |
| 18:18:12 | 1336.879 | 10 | O | 1336.5 | 1337.0 | Buy | 366,270 | 991 | LSE | |
| 18:17:58 | 1337.0 | 128 | AT | 1336.5 | 1337.0 | Buy | 366,260 | 990 | LSE | |
| 18:17:58 | 1337.0 | 128 | AT | 1336.5 | 1337.0 | Buy | 366,132 | 989 | LSE | |
| 18:17:58 | 1337.0 | 440 | AT | 1336.5 | 1337.0 | Buy | 366,004 | 988 | LSE | |
| 18:17:58 | 1337.0 | 330 | AT | 1336.5 | 1337.0 | Buy | 365,564 | 987 | LSE | |
| 18:17:58 | 1337.0 | 690 | AT | 1336.5 | 1337.0 | Buy | 365,234 | 986 | LSE | |
| 18:17:58 | 1337.0 | 103 | AT | 1336.5 | 1337.0 | Buy | 364,544 | 985 | LSE | |
| 18:17:58 | 1337.0 | 273 | AT | 1336.5 | 1337.0 | Buy | 364,441 | 984 | LSE | |
| 18:17:58 | 1337.0 | 292 | AT | 1336.5 | 1337.0 | Buy | 364,168 | 983 | LSE | |
| 18:17:58 | 1337.0 | 454 | AT | 1336.5 | 1337.0 | Buy | 363,876 | 982 | LSE | |
| 18:17:58 | 1337.0 | 441 | AT | 1336.5 | 1337.0 | Buy | 363,422 | 981 | LSE | |
| 18:17:58 | 1337.0 | 296 | AT | 1336.5 | 1337.0 | Buy | 362,981 | 980 | LSE | |
| 18:17:55 | 1336.5 | 1168 | AT | 1336.0 | 1336.5 | Buy | 362,685 | 979 | LSE | |
| 18:17:55 | 1336.5 | 709 | AT | 1336.0 | 1336.5 | Buy | 361,517 | 978 | LSE | |
| 18:17:55 | 1336.5 | 559 | AT | 1336.0 | 1336.5 | Buy | 360,808 | 977 | LSE | |
| 18:17:55 | 1336.5 | 3805 | AT | 1336.0 | 1336.5 | Buy | 360,249 | 976 | LSE | |
| 18:17:55 | 1336.5 | 424 | AT | 1336.0 | 1336.5 | Buy | 356,444 | 975 | LSE | |
| 18:17:55 | 1336.5 | 867 | AT | 1336.0 | 1336.5 | Buy | 356,020 | 974 | LSE | |
| 18:17:28 | 1336.0 | 707 | AT | 1335.5 | 1336.0 | Buy | 355,153 | 973 | LSE | |
| 18:17:28 | 1336.0 | 867 | AT | 1335.5 | 1336.0 | Buy | 354,446 | 972 | LSE | |
| 18:17:28 | 1336.0 | 167 | AT | 1336.0 | 1336.5 | Sell | 353,579 | 971 | LSE | |
| 18:17:28 | 1336.0 | 674 | AT | 1336.0 | 1336.5 | Sell | 353,412 | 970 | LSE | |
| 18:17:28 | 1336.0 | 421 | AT | 1336.0 | 1336.5 | Sell | 352,738 | 969 | LSE | |
| 18:17:28 | 1336.0 | 292 | AT | 1336.0 | 1336.5 | Sell | 352,317 | 968 | LSE | |
| 18:17:28 | 1336.0 | 463 | AT | 1336.0 | 1336.5 | Sell | 352,025 | 967 | LSE | |
| 18:17:28 | 1336.0 | 159 | AT | 1336.0 | 1336.5 | Sell | 351,562 | 966 | LSE | |
| 18:17:28 | 1336.0 | 265 | AT | 1336.0 | 1336.5 | Sell | 351,403 | 965 | LSE | |
| 18:17:28 | 1336.0 | 867 | AT | 1336.0 | 1336.5 | Sell | 351,138 | 964 | LSE | |
| 18:17:19 | 1336.5 | 684 | AT | 1336.0 | 1336.5 | Buy | 350,271 | 963 | LSE | |
| 18:17:19 | 1336.5 | 1292 | AT | 1336.5 | 1337.0 | Sell | 349,587 | 962 | LSE | |
| 18:17:19 | 1336.5 | 476 | AT | 1336.0 | 1336.5 | Buy | 348,295 | 961 | LSE | |
| 18:17:19 | 1336.5 | 237 | AT | 1336.0 | 1336.5 | Buy | 347,819 | 960 | LSE | |
| 18:17:19 | 1336.5 | 316 | AT | 1336.0 | 1336.5 | Buy | 347,582 | 959 | LSE | |
| 18:17:19 | 1336.5 | 215 | AT | 1336.0 | 1336.5 | Buy | 347,266 | 958 | LSE | |
| 18:17:19 | 1336.5 | 640 | AT | 1336.0 | 1336.5 | Buy | 347,051 | 957 | LSE | |
| 18:17:04 | 1336.36 | 595 | O | 1336.0 | 1336.5 | Buy | 346,411 | 956 | LSE | |
| 18:16:49 | 1336.35 | 36 | O | 1336.0 | 1336.5 | Buy | 345,816 | 955 | LSE | |
| 18:16:41 | 1336.211 | 664 | O | 1336.0 | 1336.5 | Sell | 345,780 | 954 | LSE | |
| 18:16:28 | 1336.323 | 500 | O | 1336.0 | 1336.5 | Buy | 345,116 | 953 | LSE | |
| 18:16:24 | 1336.5 | 17 | O | 1336.0 | 1336.5 | Buy | 344,616 | 952 | LSE | |
| 18:15:49 | 1336.5 | 100 | O | 1336.0 | 1336.5 | Buy | 344,599 | 951 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
