Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

終了 12月13日 1:30AM

トレード 151 - 101 (17:02-17:01)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:02:23	1335.525	125	O	1335.0	1336.5	Sell		81,499	151	LSE
17:02:20	1336.5	100	O	1335.0	1336.5	Buy		81,374	150	LSE
17:02:18	1335.844	446	O	1335.0	1336.5	Buy		81,274	149	LSE
17:02:12	1335.922	700	O	1335.0	1336.5	Buy		80,828	148	LSE
17:02:11	1335.78	1497	O	1335.0	1336.5	Buy		80,128	147	LSE
17:02:02	1335.5	1420	AT	1335.5	1337.0	Sell		78,631	146	LSE
17:02:02	1335.5	57	AT	1335.5	1337.0	Sell		77,211	145	LSE
17:02:02	1335.5	480	AT	1335.5	1337.0	Sell		77,154	144	LSE
17:02:02	1335.5	444	AT	1335.5	1337.0	Sell		76,674	143	LSE
17:02:02	1335.5	439	AT	1335.5	1337.0	Sell		76,230	142	LSE
17:02:01	1336.0	59	O	1335.5	1337.5	Sell		75,791	141	LSE
17:01:59	1336.5	450	AT	1336.5	1337.5	Sell		75,732	140	LSE
17:01:59	1336.5	173	AT	1336.5	1338.0	Sell		75,282	139	LSE
17:01:59	1336.5	173	AT	1336.5	1338.0	Sell		75,109	138	LSE
17:01:58	1337.55	7	O	1336.5	1338.0	Buy		74,936	137	LSE
17:01:56	1337.294	200	O	1336.5	1338.0	Buy		74,929	136	LSE
17:01:54	1338.0	60	O	1336.5	1338.0	Buy		74,729	135	LSE
17:01:54	1338.5	8	O	1336.5	1338.0	Buy		74,669	134	LSE
17:01:49	1337.0	503	AT	1337.0	1338.0	Sell		74,661	133	LSE
17:01:49	1337.0	442	AT	1337.0	1338.5	Sell		74,158	132	LSE
17:01:49	1337.0	923	AT	1337.0	1338.5	Sell		73,716	131	LSE
17:01:49	1337.0	292	AT	1337.0	1338.5	Sell		72,793	130	LSE
17:01:49	1337.0	455	AT	1337.0	1338.5	Sell		72,501	129	LSE
17:01:49	1337.5	3237	AT	1337.5	1338.5	Sell		72,046	128	LSE
17:01:47	1338.5	607	AT	1337.5	1338.5	Buy		68,809	127	LSE
17:01:47	1338.5	239	AT	1337.5	1338.5	Buy		68,202	126	LSE
17:01:47	1338.5	442	AT	1337.5	1338.5	Buy		67,963	125	LSE
17:01:47	1338.5	239	AT	1337.5	1338.5	Buy		67,521	124	LSE
17:01:46	1339.0	4	O	1337.0	1338.5	Buy		67,282	123	LSE
17:01:44	1337.794	181	O	1337.0	1338.5	Buy		67,278	122	LSE
17:01:41	1339.0	2	O	1337.0	1338.5	Buy		67,097	121	LSE
17:01:41	1339.0	64	O	1337.0	1338.5	Buy		67,095	120	LSE
17:01:38	1339.0	35	O	1337.0	1338.5	Buy		67,031	119	LSE
17:01:38	1339.0	21	O	1337.0	1338.5	Buy		66,996	118	LSE
17:01:38	1339.5	10	O	1337.0	1338.5	Buy		66,975	117	LSE
17:01:38	1339.5	2	O	1337.0	1338.5	Buy		66,965	116	LSE
17:01:37	1339.5	33	O	1337.0	1338.5	Buy		66,963	115	LSE
17:01:37	1339.5	200	O	1337.0	1338.5	Buy		66,930	114	LSE
17:01:36	1337.859	73	O	1337.0	1338.5	Buy		66,730	113	LSE
17:01:35	1339.0	6	O	1337.0	1338.5	Buy		66,657	112	LSE
17:01:35	1339.0	3	O	1337.0	1338.5	Buy		66,651	111	LSE
17:01:35	1339.0	8	O	1337.0	1338.5	Buy		66,648	110	LSE
17:01:35	1339.0	3	O	1337.0	1338.5	Buy		66,640	109	LSE
17:01:35	1339.0	2	O	1337.0	1338.5	Buy		66,637	108	LSE
17:01:34	1337.023	18	O	1337.0	1338.5	Sell		66,635	107	LSE
17:01:34	1339.0	5	O	1337.0	1338.5	Buy		66,617	106	LSE
17:01:34	1339.0	26	O	1337.0	1338.5	Buy		66,612	105	LSE
17:01:34	1339.0	1	O	1337.0	1338.5	Buy		66,586	104	LSE
17:01:33	1339.0	10	O	1337.0	1338.5	Buy		66,585	103	LSE
17:01:33	1339.0	4	O	1337.0	1338.5	Buy		66,575	102	LSE
17:01:33	1339.0	3	O	1337.0	1338.5	Buy		66,571	101	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約