Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Gsk Plc (GSK)

1,328.00

-6.00

( -0.45% )

更新日時： 00:41:08

トレード 2901 - 2851 (23:12-23:11)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:12:13	1328.5	245	AT	1327.5	1328.5	Buy		1,332,728	2901	LSE
23:12:13	1328.5	1648	AT	1327.5	1328.5	Buy		1,332,483	2900	LSE
23:12:13	1328.5	294	AT	1327.5	1328.5	Buy		1,330,835	2899	LSE
23:12:13	1328.5	302	AT	1327.5	1328.5	Buy		1,330,541	2898	LSE
23:12:13	1328.5	145	AT	1327.5	1328.5	Buy		1,330,239	2897	LSE
23:12:13	1328.0	379	AT	1327.5	1328.0	Buy		1,330,094	2896	LSE
23:12:13	1328.0	567	AT	1327.5	1328.0	Buy		1,329,715	2895	LSE
23:12:13	1328.0	1648	AT	1327.5	1328.0	Buy		1,329,148	2894	LSE
23:12:13	1328.0	408	AT	1327.5	1328.0	Buy		1,327,500	2893	LSE
23:12:13	1328.0	153	AT	1327.5	1328.0	Buy		1,327,092	2892	LSE
23:12:13	1328.0	1209	AT	1327.5	1328.0	Buy		1,326,939	2891	LSE
23:12:13	1328.0	1648	AT	1327.5	1328.0	Buy		1,325,730	2890	LSE
23:12:12	1328.5	361	AT	1327.5	1328.5	Buy		1,324,082	2889	LSE
23:12:12	1328.5	428	AT	1327.5	1328.5	Buy		1,323,721	2888	LSE
23:12:12	1328.5	408	AT	1327.5	1328.5	Buy		1,323,293	2887	LSE
23:12:12	1328.5	673	AT	1327.5	1328.5	Buy		1,322,885	2886	LSE
23:12:12	1328.5	490	AT	1327.5	1328.5	Buy		1,322,212	2885	LSE
23:12:12	1328.5	1648	AT	1327.5	1328.5	Buy		1,321,722	2884	LSE
23:12:12	1328.0	370	AT	1327.5	1328.0	Buy		1,320,074	2883	LSE
23:12:12	1328.0	401	AT	1327.5	1328.0	Buy		1,319,704	2882	LSE
23:12:12	1328.0	507	AT	1327.5	1328.0	Buy		1,319,303	2881	LSE
23:12:12	1328.0	556	AT	1327.5	1328.0	Buy		1,318,796	2880	LSE
23:12:12	1328.0	1648	AT	1327.5	1328.0	Buy		1,318,240	2879	LSE
23:12:12	1328.0	609	AT	1327.5	1328.0	Buy		1,316,592	2878	LSE
23:11:49	1328.5	1	O	1327.5	1328.5	Buy		1,315,983	2877	LSE
23:11:35	1328.0	459	AT	1328.0	1328.5	Sell		1,315,982	2876	LSE
23:11:35	1328.0	281	AT	1328.0	1328.5	Sell		1,315,523	2875	LSE
23:11:35	1328.0	1044	AT	1328.0	1328.5	Sell		1,315,242	2874	LSE
23:11:35	1328.0	362	AT	1328.0	1328.5	Sell		1,314,198	2873	LSE
23:11:35	1328.0	526	AT	1328.0	1328.5	Sell		1,313,836	2872	LSE
23:11:29	1328.32	100	O	1328.0	1328.5	Buy		1,313,310	2871	LSE
23:11:27	1328.5	2	O	1328.0	1328.5	Buy		1,313,210	2870	LSE
23:11:27	1328.5	500	AT	1328.5	1329.0	Sell		1,313,208	2869	LSE
23:11:27	1328.5	400	AT	1328.5	1329.0	Sell		1,312,708	2868	LSE
23:11:27	1328.5	415	AT	1328.5	1329.0	Sell		1,312,308	2867	LSE
23:11:27	1328.5	1453	AT	1328.5	1329.0	Sell		1,311,893	2866	LSE
23:11:27	1328.5	597	AT	1328.5	1329.0	Sell		1,310,440	2865	LSE
23:11:27	1328.5	1574	AT	1328.5	1329.0	Sell		1,309,843	2864	LSE
23:11:26	1328.5	74	AT	1328.5	1329.0	Sell		1,308,269	2863	LSE
23:11:26	1328.5	126	AT	1328.5	1329.0	Sell		1,308,195	2862	LSE
23:11:26	1328.5	373	AT	1328.5	1329.0	Sell		1,308,069	2861	LSE
23:11:26	1328.5	423	AT	1328.5	1329.0	Sell		1,307,696	2860	LSE
23:11:26	1328.5	204	AT	1328.5	1329.0	Sell		1,307,273	2859	LSE
23:11:25	1328.5	37	AT	1328.5	1329.0	Sell		1,307,069	2858	LSE
23:11:25	1328.5	411	AT	1328.5	1329.0	Sell		1,307,032	2857	LSE
23:11:25	1328.5	552	AT	1328.5	1329.0	Sell		1,306,621	2856	LSE
23:11:25	1329.0	593	AT	1329.0	1329.5	Sell		1,306,069	2855	LSE
23:11:25	1329.5	402	AT	1328.5	1329.5	Buy		1,305,476	2854	LSE
23:11:25	1329.5	575	AT	1328.5	1329.5	Buy		1,305,074	2853	LSE
23:11:25	1329.5	294	AT	1328.5	1329.5	Buy		1,304,499	2852	LSE
23:11:25	1329.5	1136	AT	1328.5	1329.5	Buy		1,304,205	2851	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約