Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

終了 12月13日 1:30AM

トレード 1651 - 1601 (19:52-19:42)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:52:06	1333.5	414	AT	1333.0	1333.5	Buy		701,263	1651	LSE
19:52:06	1333.5	644	AT	1333.0	1333.5	Buy		700,849	1650	LSE
19:51:44	1333.207	971	O	1333.0	1333.5	Sell		700,205	1649	LSE
19:51:27	1333.341	50	O	1333.0	1333.5	Buy		699,234	1648	LSE
19:51:14	1333.5	501	O	1333.0	1333.5	Buy		699,184	1647	LSE
19:51:01	1332.52	68919	O	1333.0	1333.5	Sell		698,683	1646	LSE
19:49:59	1333.269	1623	O	1333.0	1333.5	Buy		629,764	1645	LSE
19:48:06	1333.248	126	O	1333.0	1333.5	Sell		628,141	1644	LSE
19:47:51	1333.143	412	O	1332.5	1333.5	Buy		628,015	1643	LSE
19:47:06	1333.0	108	AT	1333.0	1334.0	Sell		627,603	1642	LSE
19:47:06	1333.0	473	AT	1333.0	1334.0	Sell		627,495	1641	LSE
19:47:06	1333.0	428	AT	1333.0	1334.0	Sell		627,022	1640	LSE
19:47:06	1333.0	1356	AT	1333.0	1334.0	Sell		626,594	1639	LSE
19:47:06	1333.5	428	AT	1333.5	1334.0	Sell		625,238	1638	LSE
19:47:06	1333.5	292	AT	1333.5	1334.0	Sell		624,810	1637	LSE
19:47:06	1333.5	58	AT	1333.5	1334.0	Sell		624,518	1636	LSE
19:47:06	1333.5	251	AT	1333.5	1334.0	Sell		624,460	1635	LSE
19:46:41	1334.188	15	O	1333.5	1334.5	Buy		624,209	1634	LSE
19:46:39	1333.5	3	O	1333.5	1334.5	Sell		624,194	1633	LSE
19:46:27	1334.0	667	AT	1334.0	1334.5	Sell		624,191	1632	LSE
19:46:27	1334.0	124	AT	1334.0	1334.5	Sell		623,524	1631	LSE
19:46:19	1334.0	32	O	1334.0	1334.5	Sell		623,400	1630	LSE
19:46:14	1334.5	1	O	1334.0	1334.5	Buy		623,368	1629	LSE
19:46:05	1334.0	40	O	1334.0	1334.5	Sell		623,367	1628	LSE
19:45:41	1334.0	180	AT	1333.5	1334.0	Buy		623,327	1627	LSE
19:45:41	1334.0	169	AT	1333.5	1334.0	Buy		623,147	1626	LSE
19:45:32	1334.0	29	O	1333.5	1334.0	Buy		622,978	1625	LSE
19:45:32	1334.0	193	AT	1333.5	1334.0	Buy		622,949	1624	LSE
19:45:32	1334.0	546	AT	1334.0	1334.5	Sell		622,756	1623	LSE
19:45:32	1334.0	456	AT	1333.5	1334.0	Buy		622,210	1622	LSE
19:45:32	1334.0	133	AT	1333.5	1334.0	Buy		621,754	1621	LSE
19:45:32	1334.0	85	AT	1333.5	1334.0	Buy		621,621	1620	LSE
19:45:32	1334.0	129	AT	1333.5	1334.0	Buy		621,536	1619	LSE
19:45:32	1334.0	375	AT	1333.5	1334.0	Buy		621,407	1618	LSE
19:45:30	1334.0	5	O	1333.5	1334.0	Buy		621,032	1617	LSE
19:44:36	1333.85	25	O	1333.5	1334.0	Buy		621,027	1616	LSE
19:44:36	1334.0	1	O	1333.0	1334.0	Buy		621,002	1615	LSE
19:44:32	1334.0	776	O	1333.5	1334.0	Buy		621,001	1614	LSE
19:44:31	1334.0	125	AT	1334.0	1334.5	Sell		620,225	1613	LSE
19:44:31	1334.0	330	AT	1334.0	1334.5	Sell		620,100	1612	LSE
19:44:31	1334.0	330	AT	1334.0	1334.5	Sell		619,770	1611	LSE
19:44:31	1334.0	496	AT	1334.0	1334.5	Sell		619,440	1610	LSE
19:44:31	1334.0	232	AT	1333.5	1334.0	Buy		618,944	1609	LSE
19:44:31	1334.0	192	AT	1333.5	1334.0	Buy		618,712	1608	LSE
19:44:31	1334.0	335	AT	1333.5	1334.0	Buy		618,520	1607	LSE
19:44:31	1334.0	139	AT	1333.5	1334.0	Buy		618,185	1606	LSE
19:44:31	1334.0	189	AT	1333.5	1334.0	Buy		618,046	1605	LSE
19:43:50	1333.655	5	O	1333.5	1334.0	Sell		617,857	1604	LSE
19:43:50	1334.0	7	O	1333.5	1334.0	Buy		617,852	1603	LSE
19:43:26	1333.5	457	O	1333.5	1334.0	Sell		617,845	1602	LSE
19:42:45	1333.729	75	O	1333.5	1334.0	Sell		617,388	1601	LSE

Costco Wholesale

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約