Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:45 | 1337.0 | 166 | AT | 1336.5 | 1337.0 | Buy | 3,614,059 | 6251 | LSE | |
| 01:27:45 | 1337.0 | 728 | AT | 1336.5 | 1337.0 | Buy | 3,613,893 | 6250 | LSE | |
| 01:27:45 | 1337.0 | 433 | AT | 1336.5 | 1337.0 | Buy | 3,613,165 | 6249 | LSE | |
| 01:27:20 | 1337.0 | 148 | O | 1336.5 | 1337.0 | Buy | 3,612,732 | 6248 | LSE | |
| 01:27:07 | 1337.0 | 766 | AT | 1337.0 | 1337.5 | Sell | 3,612,584 | 6247 | LSE | |
| 01:27:07 | 1337.0 | 444 | AT | 1337.0 | 1337.5 | Sell | 3,611,818 | 6246 | LSE | |
| 01:27:07 | 1337.0 | 488 | AT | 1337.0 | 1337.5 | Sell | 3,611,374 | 6245 | LSE | |
| 01:27:05 | 1337.0 | 636 | AT | 1336.5 | 1337.0 | Buy | 3,610,886 | 6244 | LSE | |
| 01:27:05 | 1337.0 | 524 | AT | 1336.5 | 1337.0 | Buy | 3,610,250 | 6243 | LSE | |
| 01:27:05 | 1337.0 | 1922 | AT | 1336.5 | 1337.0 | Buy | 3,609,726 | 6242 | LSE | |
| 01:27:05 | 1337.0 | 496 | AT | 1337.0 | 1337.5 | Sell | 3,607,804 | 6241 | LSE | |
| 01:27:05 | 1337.0 | 583 | AT | 1337.0 | 1337.5 | Sell | 3,607,308 | 6240 | LSE | |
| 01:27:01 | 1337.0 | 551 | AT | 1336.5 | 1337.0 | Buy | 3,606,725 | 6239 | LSE | |
| 01:27:01 | 1337.0 | 637 | AT | 1336.5 | 1337.0 | Buy | 3,606,174 | 6238 | LSE | |
| 01:27:01 | 1337.0 | 16 | AT | 1337.0 | 1337.5 | Sell | 3,605,537 | 6237 | LSE | |
| 01:27:01 | 1337.0 | 813 | AT | 1337.0 | 1337.5 | Sell | 3,605,521 | 6236 | LSE | |
| 01:27:01 | 1337.0 | 634 | AT | 1337.0 | 1337.5 | Sell | 3,604,708 | 6235 | LSE | |
| 01:27:01 | 1337.0 | 171 | AT | 1337.0 | 1337.5 | Sell | 3,604,074 | 6234 | LSE | |
| 01:27:01 | 1337.0 | 745 | AT | 1337.0 | 1337.5 | Sell | 3,603,903 | 6233 | LSE | |
| 01:27:01 | 1337.0 | 526 | AT | 1337.0 | 1337.5 | Sell | 3,603,158 | 6232 | LSE | |
| 01:27:01 | 1337.0 | 653 | AT | 1337.0 | 1337.5 | Sell | 3,602,632 | 6231 | LSE | |
| 01:27:01 | 1337.0 | 495 | AT | 1337.0 | 1337.5 | Sell | 3,601,979 | 6230 | LSE | |
| 01:27:01 | 1337.0 | 508 | AT | 1337.0 | 1337.5 | Sell | 3,601,484 | 6229 | LSE | |
| 01:26:49 | 1337.5 | 247 | AT | 1337.0 | 1337.5 | Buy | 3,600,976 | 6228 | LSE | |
| 01:26:49 | 1337.5 | 445 | AT | 1337.5 | 1338.0 | Sell | 3,600,729 | 6227 | LSE | |
| 01:26:49 | 1337.5 | 67 | AT | 1337.5 | 1338.0 | Sell | 3,600,284 | 6226 | LSE | |
| 01:26:49 | 1337.5 | 512 | AT | 1337.5 | 1338.0 | Sell | 3,600,217 | 6225 | LSE | |
| 01:26:49 | 1337.5 | 81 | AT | 1337.5 | 1338.0 | Sell | 3,599,705 | 6224 | LSE | |
| 01:26:49 | 1337.5 | 144 | AT | 1337.0 | 1337.5 | Buy | 3,599,624 | 6223 | LSE | |
| 01:26:49 | 1337.5 | 456 | AT | 1337.0 | 1337.5 | Buy | 3,599,480 | 6222 | LSE | |
| 01:26:49 | 1337.5 | 506 | AT | 1337.0 | 1337.5 | Buy | 3,599,024 | 6221 | LSE | |
| 01:26:49 | 1337.5 | 504 | AT | 1337.0 | 1337.5 | Buy | 3,598,518 | 6220 | LSE | |
| 01:26:28 | 1337.36 | 12 | O | 1337.0 | 1337.5 | Buy | 3,598,014 | 6219 | LSE | |
| 01:26:25 | 1337.36 | 74 | O | 1337.0 | 1337.5 | Buy | 3,598,002 | 6218 | LSE | |
| 01:26:25 | 1337.5 | 577 | AT | 1337.5 | 1338.0 | Sell | 3,597,928 | 6217 | LSE | |
| 01:26:25 | 1337.5 | 659 | AT | 1337.5 | 1338.0 | Sell | 3,597,351 | 6216 | LSE | |
| 01:26:25 | 1337.5 | 472 | AT | 1337.5 | 1338.0 | Sell | 3,596,692 | 6215 | LSE | |
| 01:26:25 | 1337.5 | 599 | AT | 1337.5 | 1338.0 | Sell | 3,596,220 | 6214 | LSE | |
| 01:26:25 | 1337.5 | 1922 | AT | 1337.5 | 1338.0 | Sell | 3,595,621 | 6213 | LSE | |
| 01:26:25 | 1337.5 | 130 | AT | 1337.0 | 1337.5 | Buy | 3,593,699 | 6212 | LSE | |
| 01:26:25 | 1337.5 | 166 | AT | 1337.0 | 1337.5 | Buy | 3,593,569 | 6211 | LSE | |
| 01:26:25 | 1337.5 | 184 | AT | 1337.0 | 1337.5 | Buy | 3,593,403 | 6210 | LSE | |
| 01:26:23 | 1337.5 | 410 | O | 1337.0 | 1337.5 | Buy | 3,593,219 | 6209 | LSE | |
| 01:26:13 | 1337.5 | 2123 | O | 1337.0 | 1337.5 | Buy | 3,592,809 | 6208 | LSE | |
| 01:26:11 | 1337.0 | 187 | AT | 1336.5 | 1337.0 | Buy | 3,590,686 | 6207 | LSE | |
| 01:26:11 | 1337.0 | 299 | AT | 1336.5 | 1337.0 | Buy | 3,590,499 | 6206 | LSE | |
| 01:26:10 | 1337.0 | 1202 | AT | 1336.5 | 1337.0 | Buy | 3,590,200 | 6205 | LSE | |
| 01:26:10 | 1337.0 | 503 | AT | 1337.0 | 1337.5 | Sell | 3,588,998 | 6204 | LSE | |
| 01:26:10 | 1337.0 | 277 | AT | 1337.0 | 1337.5 | Sell | 3,588,495 | 6203 | LSE | |
| 01:26:10 | 1337.0 | 39 | AT | 1337.0 | 1337.5 | Sell | 3,588,218 | 6202 | LSE | |
| 01:26:10 | 1337.0 | 484 | AT | 1337.0 | 1337.5 | Sell | 3,588,179 | 6201 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
