Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Gsk Plc (GSK)

1,331.00

-3.00

( -0.22% )

更新日時： 01:06:05

トレード 4751 - 4701 (00:10-00:07)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:10:46	1324.736	2137	O	1324.0	1325.0	Buy		2,526,059	4751	LSE
00:10:08	1324.5	790	AT	1324.5	1325.0	Sell		2,523,922	4750	LSE
00:10:08	1324.5	634	AT	1324.5	1325.0	Sell		2,523,132	4749	LSE
00:10:08	1324.5	626	AT	1324.5	1325.0	Sell		2,522,498	4748	LSE
00:10:08	1324.5	594	AT	1324.5	1325.0	Sell		2,521,872	4747	LSE
00:10:08	1324.5	45	AT	1324.5	1325.0	Sell		2,521,278	4746	LSE
00:10:08	1324.5	162	AT	1324.5	1325.0	Sell		2,521,233	4745	LSE
00:10:08	1324.5	270	AT	1324.5	1325.0	Sell		2,521,071	4744	LSE
00:10:08	1324.5	784	AT	1324.5	1325.0	Sell		2,520,801	4743	LSE
00:10:08	1324.5	387	AT	1324.5	1325.0	Sell		2,520,017	4742	LSE
00:10:08	1324.5	574	AT	1324.5	1325.0	Sell		2,519,630	4741	LSE
00:10:08	1324.5	512	AT	1324.5	1325.0	Sell		2,519,056	4740	LSE
00:10:08	1324.5	6	AT	1324.5	1325.0	Sell		2,518,544	4739	LSE
00:09:27	1325.0	242	AT	1325.0	1325.5	Sell		2,518,538	4738	LSE
00:09:27	1325.0	121	AT	1325.0	1325.5	Sell		2,518,296	4737	LSE
00:09:27	1325.0	78	AT	1325.0	1325.5	Sell		2,518,175	4736	LSE
00:09:27	1325.0	441	AT	1325.0	1325.5	Sell		2,518,097	4735	LSE
00:09:27	1325.0	14	AT	1325.0	1325.5	Sell		2,517,656	4734	LSE
00:09:21	1325.5	463	AT	1325.0	1325.5	Buy		2,517,642	4733	LSE
00:09:21	1325.5	586	AT	1325.0	1325.5	Buy		2,517,179	4732	LSE
00:09:21	1325.5	713	AT	1325.0	1325.5	Buy		2,516,593	4731	LSE
00:08:58	1324.7	84	O	1325.0	1325.5	Sell		2,515,880	4730	LSE
00:08:54	1325.5	270	AT	1325.0	1325.5	Buy		2,515,796	4729	LSE
00:08:54	1325.5	600	AT	1325.0	1325.5	Buy		2,515,526	4728	LSE
00:08:54	1325.5	3000	AT	1325.0	1325.5	Buy		2,514,926	4727	LSE
00:08:54	1325.5	378	AT	1325.0	1325.5	Buy		2,511,926	4726	LSE
00:08:54	1325.5	1737	AT	1325.0	1325.5	Buy		2,511,548	4725	LSE
00:08:54	1325.0	2472	AT	1324.5	1325.0	Buy		2,509,811	4724	LSE
00:08:54	1325.0	528	AT	1324.5	1325.0	Buy		2,507,339	4723	LSE
00:08:00	1325.5	7	O	1324.5	1325.5	Buy		2,506,811	4722	LSE
00:07:51	1325.0	1993	AT	1325.0	1325.5	Sell		2,506,804	4721	LSE
00:07:51	1325.0	531	AT	1325.0	1325.5	Sell		2,504,811	4720	LSE
00:07:51	1325.0	423	AT	1325.0	1325.5	Sell		2,504,280	4719	LSE
00:07:51	1325.0	81	AT	1325.0	1325.5	Sell		2,503,857	4718	LSE
00:07:51	1325.0	333	AT	1325.0	1325.5	Sell		2,503,776	4717	LSE
00:07:51	1325.0	633	AT	1325.0	1325.5	Sell		2,503,443	4716	LSE
00:07:51	1325.0	2062	AT	1325.0	1325.5	Sell		2,502,810	4715	LSE
00:07:51	1325.0	1231	AT	1324.5	1325.0	Buy		2,500,748	4714	LSE
00:07:51	1325.0	269	AT	1324.5	1325.0	Buy		2,499,517	4713	LSE
00:07:43	1325.5	5	O	1324.5	1325.5	Buy		2,499,248	4712	LSE
00:07:43	1325.0	2062	AT	1325.0	1325.5	Sell		2,499,243	4711	LSE
00:07:43	1325.0	374	AT	1325.0	1325.5	Sell		2,497,181	4710	LSE
00:07:34	1325.5	2093	AT	1324.5	1325.5	Buy		2,496,807	4709	LSE
00:07:34	1325.5	389	AT	1324.5	1325.5	Buy		2,494,714	4708	LSE
00:07:34	1325.5	640	AT	1324.5	1325.5	Buy		2,494,325	4707	LSE
00:07:34	1325.5	515	AT	1324.5	1325.5	Buy		2,493,685	4706	LSE
00:07:34	1325.5	833	AT	1324.5	1325.5	Buy		2,493,170	4705	LSE
00:07:34	1325.5	694	AT	1324.5	1325.5	Buy		2,492,337	4704	LSE
00:07:23	1325.139	550	O	1324.5	1325.5	Buy		2,491,643	4703	LSE
00:07:09	1325.5	1368	AT	1324.5	1325.5	Buy		2,491,093	4702	LSE
00:07:08	1325.0	66	AT	1325.0	1326.0	Sell		2,489,725	4701	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約