Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

終了 12月13日 1:30AM

トレード 1951 - 1901 (20:33-20:27)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:33:55	1333.281	148	O	1333.0	1333.5	Buy		927,448	1951	LSE
20:33:18	1333.318	223	O	1333.0	1333.5	Buy		927,300	1950	LSE
20:33:14	1333.35	103	O	1333.0	1333.5	Buy		927,077	1949	LSE
20:33:13	1333.378	50	O	1333.0	1333.5	Buy		926,974	1948	LSE
20:31:45	1333.366	26	O	1333.0	1333.5	Buy		926,924	1947	LSE
20:31:40	1333.5	728	AT	1333.5	1334.0	Sell		926,898	1946	LSE
20:31:40	1333.5	52	AT	1333.0	1333.5	Buy		926,170	1945	LSE
20:31:40	1333.5	221	AT	1333.0	1333.5	Buy		926,118	1944	LSE
20:31:40	1333.5	2720	AT	1333.0	1333.5	Buy		925,897	1943	LSE
20:31:09	1333.5	25	O	1333.0	1333.5	Buy		923,177	1942	LSE
20:31:07	1333.0	166	AT	1332.5	1333.0	Buy		923,152	1941	LSE
20:31:07	1333.0	147	AT	1332.5	1333.0	Buy		922,986	1940	LSE
20:31:07	1333.0	157	AT	1332.5	1333.0	Buy		922,839	1939	LSE
20:30:57	1333.0	172	AT	1332.5	1333.0	Buy		922,682	1938	LSE
20:30:57	1333.0	95	AT	1332.5	1333.0	Buy		922,510	1937	LSE
20:30:42	1333.0	25	O	1332.5	1333.0	Buy		922,415	1936	LSE
20:30:28	1333.0	204	AT	1332.5	1333.0	Buy		922,390	1935	LSE
20:30:19	1332.5	380	O	1332.5	1333.5	Sell		922,186	1934	LSE
20:30:04	1332.5	151	AT	1332.5	1333.5	Sell		921,806	1933	LSE
20:30:03	1333.0	196	AT	1333.0	1333.5	Sell		921,655	1932	LSE
20:30:03	1333.0	195	AT	1333.0	1333.5	Sell		921,459	1931	LSE
20:30:03	1333.0	435	AT	1333.0	1333.5	Sell		921,264	1930	LSE
20:30:03	1333.0	171	AT	1332.0	1333.0	Buy		920,829	1929	LSE
20:30:03	1333.0	292	AT	1332.0	1333.0	Buy		920,658	1928	LSE
20:30:03	1333.0	1271	AT	1332.0	1333.0	Buy		920,366	1927	LSE
20:30:03	1333.0	420	AT	1332.0	1333.0	Buy		919,095	1926	LSE
20:30:03	1333.0	195	AT	1332.0	1333.0	Buy		918,675	1925	LSE
20:30:03	1333.0	203	AT	1332.0	1333.0	Buy		918,480	1924	LSE
20:30:03	1333.0	100	AT	1332.0	1333.0	Buy		918,277	1923	LSE
20:30:03	1333.0	537	AT	1332.0	1333.0	Buy		918,177	1922	LSE
20:30:03	1333.0	26	AT	1332.0	1333.0	Buy		917,640	1921	LSE
20:30:03	1333.0	96	AT	1332.0	1333.0	Buy		917,614	1920	LSE
20:30:03	1333.0	269	AT	1332.0	1333.0	Buy		917,518	1919	LSE
20:30:03	1333.0	420	AT	1332.0	1333.0	Buy		917,249	1918	LSE
20:30:03	1333.0	2870	AT	1332.0	1333.0	Buy		916,829	1917	LSE
20:29:45	1333.0	1	O	1332.0	1333.0	Buy		913,959	1916	LSE
20:29:34	1332.895	600	O	1332.5	1333.0	Buy		913,958	1915	LSE
20:28:50	1332.5	100	O	1332.5	1333.0	Sell		913,358	1914	LSE
20:28:07	1332.814	100	O	1332.0	1333.0	Buy		913,258	1913	LSE
20:28:03	1332.5	170	AT	1332.0	1332.5	Buy		913,158	1912	LSE
20:28:03	1332.5	1097	AT	1332.5	1333.0	Sell		912,988	1911	LSE
20:28:03	1332.5	150	AT	1332.5	1333.0	Sell		911,891	1910	LSE
20:27:32	1333.0	719	AT	1332.5	1333.0	Buy		911,741	1909	LSE
20:27:32	1333.0	437	AT	1332.5	1333.0	Buy		911,022	1908	LSE
20:27:32	1333.0	211	AT	1332.5	1333.0	Buy		910,585	1907	LSE
20:27:32	1333.0	207	AT	1332.5	1333.0	Buy		910,374	1906	LSE
20:27:32	1333.0	976	AT	1333.0	1333.5	Sell		910,167	1905	LSE
20:27:32	1333.0	420	AT	1333.0	1333.5	Sell		909,191	1904	LSE
20:27:32	1333.0	24	AT	1333.0	1333.5	Sell		908,771	1903	LSE
20:27:32	1333.0	466	AT	1333.0	1333.5	Sell		908,747	1902	LSE
20:27:32	1333.0	144	AT	1333.0	1333.5	Sell		908,281	1901	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約