Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

終了 12月13日 1:30AM

トレード 4301 - 4251 (23:50-23:48)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:50:12	1336.5	426	AT	1336.0	1336.5	Buy		2,514,289	4301	LSE
23:50:12	1336.5	357	AT	1336.0	1336.5	Buy		2,513,863	4300	LSE
23:50:12	1336.5	126	AT	1336.0	1336.5	Buy		2,513,506	4299	LSE
23:50:12	1336.5	1219	AT	1336.0	1336.5	Buy		2,513,380	4298	LSE
23:50:12	1336.5	2358	AT	1336.0	1336.5	Buy		2,512,161	4297	LSE
23:50:12	1336.5	468	AT	1336.0	1336.5	Buy		2,509,803	4296	LSE
23:49:50	1336.261	594	O	1336.0	1336.5	Buy		2,509,335	4295	LSE
23:49:49	1336.5	400	AT	1336.0	1336.5	Buy		2,508,741	4294	LSE
23:49:40	1336.35	400	O	1336.0	1336.5	Buy		2,508,341	4293	LSE
23:49:29	1336.5	300	AT	1336.0	1336.5	Buy		2,507,941	4292	LSE
23:49:29	1336.5	2048	AT	1336.0	1336.5	Buy		2,507,641	4291	LSE
23:49:29	1336.5	452	AT	1336.0	1336.5	Buy		2,505,593	4290	LSE
23:49:29	1336.5	1130	AT	1336.0	1336.5	Buy		2,505,141	4289	LSE
23:49:29	1336.5	2026	AT	1336.0	1336.5	Buy		2,504,011	4288	LSE
23:49:25	1336.5	1	O	1336.0	1336.5	Buy		2,501,985	4287	LSE
23:49:22	1336.251	104	O	1336.0	1336.5	Buy		2,501,984	4286	LSE
23:49:21	1336.278	48	O	1336.0	1336.5	Buy		2,501,880	4285	LSE
23:49:13	1336.5	287	O	1336.0	1336.5	Buy		2,501,832	4284	LSE
23:49:11	1336.5	153	AT	1336.0	1336.5	Buy		2,501,545	4283	LSE
23:49:11	1336.5	223	AT	1336.0	1336.5	Buy		2,501,392	4282	LSE
23:49:10	1336.5	5	O	1336.0	1336.5	Buy		2,501,169	4281	LSE
23:49:10	1336.5	945	AT	1336.5	1337.0	Sell		2,501,164	4280	LSE
23:49:10	1336.5	2055	AT	1336.0	1336.5	Buy		2,500,219	4279	LSE
23:49:00	1336.5	1573	AT	1336.5	1337.0	Sell		2,498,164	4278	LSE
23:49:00	1336.5	627	AT	1336.5	1337.0	Sell		2,496,591	4277	LSE
23:49:00	1336.5	684	AT	1336.5	1337.0	Sell		2,495,964	4276	LSE
23:48:57	1337.0	290	AT	1336.5	1337.0	Buy		2,495,280	4275	LSE
23:48:54	1336.5	1168	AT	1336.5	1337.0	Sell		2,494,990	4274	LSE
23:48:54	1336.5	443	AT	1336.0	1336.5	Buy		2,493,822	4273	LSE
23:48:54	1336.5	1951	AT	1336.0	1336.5	Buy		2,493,379	4272	LSE
23:48:50	1336.0	1007	AT	1336.0	1336.5	Sell		2,491,428	4271	LSE
23:48:50	1336.0	724	AT	1336.0	1336.5	Sell		2,490,421	4270	LSE
23:48:45	1336.5	266	AT	1336.0	1336.5	Buy		2,489,697	4269	LSE
23:48:41	1336.5	1675	AT	1336.0	1336.5	Buy		2,489,431	4268	LSE
23:48:41	1336.5	110	AT	1336.5	1337.0	Sell		2,487,756	4267	LSE
23:48:41	1336.5	880	AT	1336.5	1337.0	Sell		2,487,646	4266	LSE
23:48:41	1336.5	1168	AT	1336.5	1337.0	Sell		2,486,766	4265	LSE
23:48:41	1336.5	1941	AT	1336.0	1336.5	Buy		2,485,598	4264	LSE
23:48:40	1336.5	355	AT	1336.0	1336.5	Buy		2,483,657	4263	LSE
23:48:40	1336.5	332	AT	1336.0	1336.5	Buy		2,483,302	4262	LSE
23:48:40	1336.5	149	AT	1336.0	1336.5	Buy		2,482,970	4261	LSE
23:48:40	1336.5	147	AT	1336.0	1336.5	Buy		2,482,821	4260	LSE
23:48:35	1336.5	6	AT	1336.0	1336.5	Buy		2,482,674	4259	LSE
23:48:35	1336.5	297	AT	1336.0	1336.5	Buy		2,482,668	4258	LSE
23:48:16	1336.5	7	O	1336.0	1336.5	Buy		2,482,371	4257	LSE
23:48:14	1336.5	139	AT	1336.0	1336.5	Buy		2,482,364	4256	LSE
23:48:14	1336.5	310	AT	1336.0	1336.5	Buy		2,482,225	4255	LSE
23:48:14	1336.5	1977	AT	1336.0	1336.5	Buy		2,481,915	4254	LSE
23:48:10	1336.5	406	AT	1336.5	1337.0	Sell		2,479,938	4253	LSE
23:48:10	1336.5	211	AT	1336.0	1336.5	Buy		2,479,532	4252	LSE
23:48:10	1336.5	17	AT	1336.0	1336.5	Buy		2,479,321	4251	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約