Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Gsk Plc (GSK)

1,331.50

-2.50

( -0.19% )

更新日時： 00:58:46

トレード 4251 - 4201 (23:57-23:57)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:57:27	1324.5	379	AT	1324.5	1325.0	Sell		2,165,524	4251	LSE
23:57:27	1324.5	363	AT	1324.5	1325.0	Sell		2,165,145	4250	LSE
23:57:27	1324.5	76	AT	1324.5	1325.0	Sell		2,164,782	4249	LSE
23:57:27	1324.5	469	AT	1324.5	1325.0	Sell		2,164,706	4248	LSE
23:57:27	1324.5	2062	AT	1324.5	1325.0	Sell		2,164,237	4247	LSE
23:57:27	1324.5	497	AT	1324.5	1325.0	Sell		2,162,175	4246	LSE
23:57:27	1325.5	271	AT	1324.5	1325.5	Buy		2,161,678	4245	LSE
23:57:27	1325.5	367	AT	1324.5	1325.5	Buy		2,161,407	4244	LSE
23:57:27	1325.5	666	AT	1324.5	1325.5	Buy		2,161,040	4243	LSE
23:57:27	1325.5	594	AT	1324.5	1325.5	Buy		2,160,374	4242	LSE
23:57:27	1325.5	436	AT	1324.5	1325.5	Buy		2,159,780	4241	LSE
23:57:27	1325.0	360	AT	1324.5	1325.0	Buy		2,159,344	4240	LSE
23:57:27	1325.0	386	AT	1324.5	1325.0	Buy		2,158,984	4239	LSE
23:57:27	1325.0	2062	AT	1324.5	1325.0	Buy		2,158,598	4238	LSE
23:57:27	1325.5	73	AT	1324.5	1325.5	Buy		2,156,536	4237	LSE
23:57:27	1325.5	1686	AT	1324.5	1325.5	Buy		2,156,463	4236	LSE
23:57:27	1325.0	603	AT	1324.5	1325.0	Buy		2,154,777	4235	LSE
23:57:27	1325.0	619	AT	1324.5	1325.0	Buy		2,154,174	4234	LSE
23:57:27	1325.0	685	AT	1324.5	1325.0	Buy		2,153,555	4233	LSE
23:57:27	1325.0	386	AT	1324.5	1325.0	Buy		2,152,870	4232	LSE
23:57:27	1325.0	373	AT	1324.5	1325.0	Buy		2,152,484	4231	LSE
23:57:27	1325.0	2062	AT	1324.5	1325.0	Buy		2,152,111	4230	LSE
23:57:27	1324.5	143	AT	1324.5	1325.0	Sell		2,150,049	4229	LSE
23:57:27	1324.5	132	AT	1324.5	1325.0	Sell		2,149,906	4228	LSE
23:57:27	1324.5	633	AT	1324.5	1325.0	Sell		2,149,774	4227	LSE
23:57:27	1324.5	561	AT	1324.5	1325.0	Sell		2,149,141	4226	LSE
23:57:27	1324.5	423	AT	1324.5	1325.0	Sell		2,148,580	4225	LSE
23:57:27	1324.5	435	AT	1324.5	1325.0	Sell		2,148,157	4224	LSE
23:57:27	1324.5	701	AT	1324.5	1325.0	Sell		2,147,722	4223	LSE
23:57:26	1324.82	375	O	1324.5	1325.0	Buy		2,147,021	4222	LSE
23:57:25	1324.815	725	O	1324.5	1325.0	Buy		2,146,646	4221	LSE
23:57:25	1324.815	334	O	1324.5	1325.0	Buy		2,145,921	4220	LSE
23:57:25	1324.816	1000	O	1324.5	1325.0	Buy		2,145,587	4219	LSE
23:57:25	1324.814	151	O	1324.5	1325.0	Buy		2,144,587	4218	LSE
23:57:25	1325.0	2	O	1324.5	1325.0	Buy		2,144,436	4217	LSE
23:57:25	1325.0	50	O	1324.5	1325.0	Buy		2,144,434	4216	LSE
23:57:25	1325.0	3	O	1324.5	1325.0	Buy		2,144,384	4215	LSE
23:57:25	1325.0	1	O	1324.5	1325.0	Buy		2,144,381	4214	LSE
23:57:25	1325.0	1	O	1324.5	1325.0	Buy		2,144,380	4213	LSE
23:57:25	1325.0	2	O	1324.5	1325.0	Buy		2,144,379	4212	LSE
23:57:25	1325.0	25	O	1324.5	1325.0	Buy		2,144,377	4211	LSE
23:57:25	1325.0	7	O	1324.5	1325.0	Buy		2,144,352	4210	LSE
23:57:25	1325.5	31	AT	1324.5	1325.5	Buy		2,144,345	4209	LSE
23:57:25	1325.0	374	AT	1324.5	1325.0	Buy		2,144,314	4208	LSE
23:57:25	1325.0	411	AT	1324.5	1325.0	Buy		2,143,940	4207	LSE
23:57:25	1325.0	1200	AT	1324.5	1325.0	Buy		2,143,529	4206	LSE
23:57:25	1325.0	418	AT	1324.5	1325.0	Buy		2,142,329	4205	LSE
23:57:25	1325.0	512	AT	1324.5	1325.0	Buy		2,141,911	4204	LSE
23:57:25	1325.0	2062	AT	1324.5	1325.0	Buy		2,141,399	4203	LSE
23:57:25	1325.0	171	AT	1324.5	1325.0	Buy		2,139,337	4202	LSE
23:57:25	1325.0	500	AT	1324.5	1325.0	Buy		2,139,166	4201	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約