Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

終了 12月13日 1:30AM

トレード 2051 - 2001 (20:52-20:42)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:52:00	1334.5	143	AT	1334.5	1335.0	Sell		970,086	2051	LSE
20:52:00	1334.5	143	AT	1334.5	1335.0	Sell		969,943	2050	LSE
20:51:34	1335.0	1194	O	1334.5	1335.0	Buy		969,800	2049	LSE
20:51:03	1334.5	512	O	1334.5	1335.0	Sell		968,606	2048	LSE
20:50:51	1335.0	2	O	1334.5	1335.0	Buy		968,094	2047	LSE
20:50:42	1334.918	1508	O	1334.5	1335.0	Buy		968,092	2046	LSE
20:50:24	1334.652	2904	O	1334.5	1335.0	Sell		966,584	2045	LSE
20:49:50	1334.5	382	AT	1334.0	1334.5	Buy		963,680	2044	LSE
20:49:50	1334.5	214	AT	1334.0	1334.5	Buy		963,298	2043	LSE
20:49:50	1334.5	319	AT	1334.0	1334.5	Buy		963,084	2042	LSE
20:49:30	1334.336	100	O	1334.0	1334.5	Buy		962,765	2041	LSE
20:49:02	1334.36	37	O	1334.0	1334.5	Buy		962,665	2040	LSE
20:48:58	1334.228	237	O	1334.0	1334.5	Sell		962,628	2039	LSE
20:48:36	1334.393	671	O	1334.0	1334.5	Buy		962,391	2038	LSE
20:48:17	1334.485	37	O	1334.0	1334.5	Buy		961,720	2037	LSE
20:47:43	1334.0	1	O	1334.0	1334.5	Sell		961,683	2036	LSE
20:46:17	1334.36	297	O	1334.0	1334.5	Buy		961,682	2035	LSE
20:45:35	1334.5	334	AT	1334.0	1334.5	Buy		961,385	2034	LSE
20:45:34	1334.36	100	O	1334.0	1334.5	Buy		961,051	2033	LSE
20:45:06	1334.5	190	AT	1334.0	1334.5	Buy		960,951	2032	LSE
20:45:06	1334.5	44	AT	1334.0	1334.5	Buy		960,761	2031	LSE
20:44:57	1334.5	1864	O	1334.0	1334.5	Buy		960,717	2030	LSE
20:44:47	1334.349	148	O	1334.0	1334.5	Buy		958,853	2029	LSE
20:44:36	1334.35	334	O	1334.0	1334.5	Buy		958,705	2028	LSE
20:44:17	1334.357	365	O	1334.0	1334.5	Buy		958,371	2027	LSE
20:43:38	1334.344	223	O	1334.0	1334.5	Buy		958,006	2026	LSE
20:43:26	1334.5	355	AT	1334.0	1334.5	Buy		957,783	2025	LSE
20:43:26	1334.5	311	AT	1334.0	1334.5	Buy		957,428	2024	LSE
20:43:26	1334.5	44	AT	1334.0	1334.5	Buy		957,117	2023	LSE
20:43:19	1334.5	430	AT	1334.0	1334.5	Buy		957,073	2022	LSE
20:43:19	1334.5	24	AT	1334.0	1334.5	Buy		956,643	2021	LSE
20:43:19	1334.5	579	AT	1334.0	1334.5	Buy		956,619	2020	LSE
20:43:19	1334.5	201	AT	1334.0	1334.5	Buy		956,040	2019	LSE
20:43:19	1334.5	1572	AT	1333.5	1334.5	Buy		955,839	2018	LSE
20:43:19	1334.5	292	AT	1333.5	1334.5	Buy		954,267	2017	LSE
20:42:58	1334.0	292	AT	1333.5	1334.0	Buy		953,975	2016	LSE
20:42:58	1334.0	496	AT	1333.5	1334.0	Buy		953,683	2015	LSE
20:42:58	1334.0	30	AT	1333.5	1334.0	Buy		953,187	2014	LSE
20:42:58	1334.0	366	AT	1333.5	1334.0	Buy		953,157	2013	LSE
20:42:58	1334.0	89	AT	1333.5	1334.0	Buy		952,791	2012	LSE
20:42:58	1334.0	128	AT	1333.5	1334.0	Buy		952,702	2011	LSE
20:42:58	1334.0	252	AT	1333.5	1334.0	Buy		952,574	2010	LSE
20:42:58	1333.5	947	AT	1333.5	1334.0	Sell		952,322	2009	LSE
20:42:58	1333.5	728	AT	1333.0	1333.5	Buy		951,375	2008	LSE
20:42:58	1333.5	292	AT	1333.5	1334.0	Sell		950,647	2007	LSE
20:42:58	1333.5	45	AT	1333.5	1334.0	Sell		950,355	2006	LSE
20:42:58	1333.5	375	AT	1333.5	1334.0	Sell		950,310	2005	LSE
20:42:58	1333.5	141	AT	1333.5	1334.0	Sell		949,935	2004	LSE
20:42:58	1333.5	134	AT	1333.5	1334.0	Sell		949,794	2003	LSE
20:42:58	1333.5	78	AT	1333.5	1334.0	Sell		949,660	2002	LSE
20:42:58	1333.5	855	AT	1333.5	1334.0	Sell		949,582	2001	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約