Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

終了 12月13日 1:30AM

トレード 1701 - 1651 (19:58-19:52)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:58:29	1334.0	3044	AT	1334.0	1334.5	Sell		716,234	1701	LSE
19:58:29	1334.0	131	AT	1334.0	1334.5	Sell		713,190	1700	LSE
19:58:12	1334.359	300	O	1334.0	1334.5	Buy		713,059	1699	LSE
19:57:58	1334.5	2	AT	1334.0	1334.5	Buy		712,759	1698	LSE
19:57:58	1334.5	259	AT	1334.0	1334.5	Buy		712,757	1697	LSE
19:57:46	1334.35	200	O	1334.0	1334.5	Buy		712,498	1696	LSE
19:57:39	1334.5	248	AT	1334.0	1334.5	Buy		712,298	1695	LSE
19:57:30	1334.5	137	AT	1334.0	1334.5	Buy		712,050	1694	LSE
19:57:30	1334.5	255	AT	1334.0	1334.5	Buy		711,913	1693	LSE
19:57:30	1334.5	218	AT	1334.0	1334.5	Buy		711,658	1692	LSE
19:57:30	1334.5	50	AT	1334.0	1334.5	Buy		711,440	1691	LSE
19:57:30	1334.5	211	AT	1334.0	1334.5	Buy		711,390	1690	LSE
19:57:25	1334.333	230	O	1334.0	1334.5	Buy		711,179	1689	LSE
19:57:04	1334.329	374	O	1334.0	1334.5	Buy		710,949	1688	LSE
19:56:42	1334.5	46	O	1334.0	1334.5	Buy		710,575	1687	LSE
19:56:32	1334.5	8	O	1334.0	1334.5	Buy		710,529	1686	LSE
19:56:25	1334.0	179	AT	1333.5	1334.0	Buy		710,521	1685	LSE
19:56:25	1334.0	363	AT	1333.5	1334.0	Buy		710,342	1684	LSE
19:56:25	1334.0	224	AT	1333.5	1334.0	Buy		709,979	1683	LSE
19:56:25	1334.0	12	AT	1333.5	1334.0	Buy		709,755	1682	LSE
19:56:25	1334.0	407	AT	1333.5	1334.0	Buy		709,743	1681	LSE
19:56:25	1334.0	500	AT	1333.5	1334.0	Buy		709,336	1680	LSE
19:56:02	1333.707	56	O	1333.5	1334.0	Sell		708,836	1679	LSE
19:55:59	1334.36	1000	O	1333.5	1334.0	Buy		708,780	1678	LSE
19:55:56	1334.0	292	AT	1334.0	1334.5	Sell		707,780	1677	LSE
19:55:56	1334.0	140	AT	1334.0	1334.5	Sell		707,488	1676	LSE
19:55:56	1334.0	560	AT	1334.0	1334.5	Sell		707,348	1675	LSE
19:55:56	1334.0	96	AT	1334.0	1334.5	Sell		706,788	1674	LSE
19:55:15	1334.047	26	O	1334.0	1334.5	Sell		706,692	1673	LSE
19:53:31	1334.5	247	AT	1334.0	1334.5	Buy		706,666	1672	LSE
19:53:18	1335.0	2	O	1334.0	1334.5	Buy		706,419	1671	LSE
19:53:17	1334.5	135	AT	1334.5	1335.0	Sell		706,417	1670	LSE
19:53:14	1334.5	216	AT	1334.0	1334.5	Buy		706,282	1669	LSE
19:53:06	1334.5	446	AT	1334.5	1335.0	Sell		706,066	1668	LSE
19:53:06	1334.5	287	AT	1334.5	1335.0	Sell		705,620	1667	LSE
19:53:06	1334.5	147	AT	1334.0	1334.5	Buy		705,333	1666	LSE
19:53:06	1334.5	163	AT	1334.0	1334.5	Buy		705,186	1665	LSE
19:52:38	1334.5	44	AT	1334.0	1334.5	Buy		705,023	1664	LSE
19:52:38	1334.5	182	AT	1334.0	1334.5	Buy		704,979	1663	LSE
19:52:38	1334.5	1160	AT	1334.0	1334.5	Buy		704,797	1662	LSE
19:52:38	1334.5	450	AT	1334.0	1334.5	Buy		703,637	1661	LSE
19:52:10	1334.0	128	AT	1333.5	1334.0	Buy		703,187	1660	LSE
19:52:10	1334.0	35	AT	1333.5	1334.0	Buy		703,059	1659	LSE
19:52:10	1334.0	264	AT	1333.5	1334.0	Buy		703,024	1658	LSE
19:52:10	1334.0	75	AT	1333.5	1334.0	Buy		702,760	1657	LSE
19:52:10	1334.0	364	AT	1333.5	1334.0	Buy		702,685	1656	LSE
19:52:06	1333.5	449	AT	1333.0	1333.5	Buy		702,321	1655	LSE
19:52:06	1333.5	196	AT	1333.0	1333.5	Buy		701,872	1654	LSE
19:52:06	1333.5	386	AT	1333.0	1333.5	Buy		701,676	1653	LSE
19:52:06	1333.5	27	AT	1333.0	1333.5	Buy		701,290	1652	LSE
19:52:06	1333.5	414	AT	1333.0	1333.5	Buy		701,263	1651	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約