Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Gsk Plc (GSK)

1,329.50

-4.50

( -0.34% )

更新日時： 00:52:32

トレード 2451 - 2401 (22:44-22:37)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:44:10	1329.0	392	AT	1329.0	1329.5	Sell		1,118,046	2451	LSE
22:44:10	1329.0	474	AT	1329.0	1329.5	Sell		1,117,654	2450	LSE
22:44:10	1329.0	1318	AT	1329.0	1329.5	Sell		1,117,180	2449	LSE
22:44:10	1329.0	521	AT	1329.0	1329.5	Sell		1,115,862	2448	LSE
22:44:10	1329.5	274	AT	1329.0	1329.5	Buy		1,115,341	2447	LSE
22:44:10	1329.5	2102	AT	1329.0	1329.5	Buy		1,115,067	2446	LSE
22:44:10	1329.5	1897	AT	1329.0	1329.5	Buy		1,112,965	2445	LSE
22:44:10	1329.5	379	AT	1329.0	1329.5	Buy		1,111,068	2444	LSE
22:44:10	1329.5	1002	AT	1329.0	1329.5	Buy		1,110,689	2443	LSE
22:44:10	1330.0	282	AT	1329.0	1330.0	Buy		1,109,687	2442	LSE
22:44:10	1330.0	491	AT	1329.0	1330.0	Buy		1,109,405	2441	LSE
22:44:10	1329.5	597	AT	1329.0	1329.5	Buy		1,108,914	2440	LSE
22:44:10	1329.5	1318	AT	1329.0	1329.5	Buy		1,108,317	2439	LSE
22:44:10	1329.5	369	AT	1329.0	1329.5	Buy		1,106,999	2438	LSE
22:44:10	1329.5	312	AT	1329.0	1329.5	Buy		1,106,630	2437	LSE
22:44:10	1329.5	3293	AT	1329.0	1329.5	Buy		1,106,318	2436	LSE
22:44:10	1329.5	499	AT	1329.0	1329.5	Buy		1,103,025	2435	LSE
22:44:10	1329.0	484	AT	1329.0	1329.5	Sell		1,102,526	2434	LSE
22:44:10	1329.0	527	AT	1329.0	1329.5	Sell		1,102,042	2433	LSE
22:44:10	1329.0	1318	AT	1329.0	1329.5	Sell		1,101,515	2432	LSE
22:44:10	1329.0	113	AT	1329.0	1329.5	Sell		1,100,197	2431	LSE
22:44:10	1329.0	587	AT	1329.0	1329.5	Sell		1,100,084	2430	LSE
22:43:38	1329.0	522	AT	1329.0	1329.5	Sell		1,099,497	2429	LSE
22:43:38	1329.0	362	AT	1329.0	1329.5	Sell		1,098,975	2428	LSE
22:43:38	1329.0	133	AT	1329.0	1329.5	Sell		1,098,613	2427	LSE
22:43:38	1329.0	1318	AT	1329.0	1329.5	Sell		1,098,480	2426	LSE
22:43:38	1329.0	264	AT	1329.0	1329.5	Sell		1,097,162	2425	LSE
22:43:25	1329.117	1250	O	1329.0	1329.5	Sell		1,096,898	2424	LSE
22:42:29	1329.5	29	AT	1329.0	1329.5	Buy		1,095,648	2423	LSE
22:41:18	1328.5	1407	AT	1328.5	1329.0	Sell		1,095,619	2422	LSE
22:41:18	1328.5	1993	AT	1328.5	1329.0	Sell		1,094,212	2421	LSE
22:41:13	1329.5	2	O	1328.5	1329.5	Buy		1,092,219	2420	LSE
22:41:13	1328.5	12	O	1328.5	1329.5	Sell		1,092,217	2419	LSE
22:40:56	1329.0	304	AT	1328.5	1329.0	Buy		1,092,205	2418	LSE
22:40:56	1329.0	487	AT	1328.5	1329.0	Buy		1,091,901	2417	LSE
22:40:23	1329.5	30	O	1328.5	1329.5	Buy		1,091,414	2416	LSE
22:39:41	1329.14	100	O	1328.5	1329.5	Buy		1,091,384	2415	LSE
22:39:24	1329.0	489	AT	1329.0	1329.5	Sell		1,091,284	2414	LSE
22:39:24	1329.0	554	AT	1329.0	1329.5	Sell		1,090,795	2413	LSE
22:39:24	1329.0	500	AT	1329.0	1329.5	Sell		1,090,241	2412	LSE
22:39:24	1329.0	568	AT	1328.5	1329.0	Buy		1,089,741	2411	LSE
22:39:18	1329.0	279	O	1328.5	1329.0	Buy		1,089,173	2410	LSE
22:38:27	1328.5	7	O	1328.5	1329.5	Sell		1,088,894	2409	LSE
22:37:18	1329.0	497	AT	1328.5	1329.0	Buy		1,088,887	2408	LSE
22:37:18	1329.0	687	AT	1329.0	1329.5	Sell		1,088,390	2407	LSE
22:37:18	1329.0	176	AT	1329.0	1329.5	Sell		1,087,703	2406	LSE
22:37:18	1329.0	16	AT	1329.0	1329.5	Sell		1,087,527	2405	LSE
22:37:18	1329.0	506	AT	1329.0	1329.5	Sell		1,087,511	2404	LSE
22:37:18	1329.0	1000	AT	1329.0	1329.5	Sell		1,087,005	2403	LSE
22:37:13	1329.0	406	AT	1328.5	1329.0	Buy		1,086,005	2402	LSE
22:37:03	1329.35	951	O	1328.5	1329.0	Buy		1,085,599	2401	LSE

Xvivo Perfusion AB (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約