Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:08:24 | 1331.5 | 429 | AT | 1331.0 | 1331.5 | Buy | 2,978,343 | 5596 | LSE | |
| 01:08:24 | 1331.5 | 653 | AT | 1331.0 | 1331.5 | Buy | 2,977,914 | 5595 | LSE | |
| 01:08:19 | 1331.5 | 339 | O | 1331.5 | 1332.0 | Sell | 2,977,261 | 5594 | LSE | |
| 01:08:19 | 1332.0 | 74 | AT | 1331.5 | 1332.0 | Buy | 2,976,922 | 5593 | LSE | |
| 01:08:19 | 1332.0 | 169 | AT | 1331.5 | 1332.0 | Buy | 2,976,848 | 5592 | LSE | |
| 01:08:19 | 1332.0 | 72 | AT | 1331.5 | 1332.0 | Buy | 2,976,679 | 5591 | LSE | |
| 01:08:19 | 1332.0 | 169 | AT | 1331.5 | 1332.0 | Buy | 2,976,607 | 5590 | LSE | |
| 01:08:19 | 1331.5 | 400 | AT | 1331.0 | 1331.5 | Buy | 2,976,438 | 5589 | LSE | |
| 01:08:19 | 1331.5 | 27 | AT | 1331.0 | 1331.5 | Buy | 2,976,038 | 5588 | LSE | |
| 01:08:19 | 1331.5 | 2580 | AT | 1331.5 | 1332.0 | Sell | 2,976,011 | 5587 | LSE | |
| 01:08:19 | 1331.5 | 631 | AT | 1331.5 | 1332.0 | Sell | 2,973,431 | 5586 | LSE | |
| 01:08:19 | 1331.5 | 450 | AT | 1331.0 | 1331.5 | Buy | 2,972,800 | 5585 | LSE | |
| 01:08:19 | 1331.5 | 302 | AT | 1331.0 | 1331.5 | Buy | 2,972,350 | 5584 | LSE | |
| 01:08:19 | 1331.5 | 550 | AT | 1331.0 | 1331.5 | Buy | 2,972,048 | 5583 | LSE | |
| 01:08:14 | 1331.5 | 120 | AT | 1331.0 | 1331.5 | Buy | 2,971,498 | 5582 | LSE | |
| 01:08:14 | 1331.5 | 410 | AT | 1331.0 | 1331.5 | Buy | 2,971,378 | 5581 | LSE | |
| 01:08:14 | 1331.5 | 184 | AT | 1331.0 | 1331.5 | Buy | 2,970,968 | 5580 | LSE | |
| 01:08:14 | 1331.5 | 20 | AT | 1331.0 | 1331.5 | Buy | 2,970,784 | 5579 | LSE | |
| 01:08:14 | 1331.5 | 1266 | AT | 1331.0 | 1331.5 | Buy | 2,970,764 | 5578 | LSE | |
| 01:08:14 | 1331.5 | 514 | AT | 1331.0 | 1331.5 | Buy | 2,969,498 | 5577 | LSE | |
| 01:08:14 | 1331.5 | 200 | AT | 1331.0 | 1331.5 | Buy | 2,968,984 | 5576 | LSE | |
| 01:08:14 | 1331.5 | 82 | AT | 1331.0 | 1331.5 | Buy | 2,968,784 | 5575 | LSE | |
| 01:08:14 | 1331.0 | 401 | AT | 1330.5 | 1331.0 | Buy | 2,968,702 | 5574 | LSE | |
| 01:08:14 | 1331.0 | 495 | AT | 1330.5 | 1331.0 | Buy | 2,968,301 | 5573 | LSE | |
| 01:08:14 | 1331.0 | 464 | AT | 1330.5 | 1331.0 | Buy | 2,967,806 | 5572 | LSE | |
| 01:08:12 | 1330.998 | 1 | O | 1330.5 | 1331.0 | Buy | 2,967,342 | 5571 | LSE | |
| 01:08:08 | 1330.82 | 18 | O | 1330.5 | 1331.0 | Buy | 2,967,341 | 5570 | LSE | |
| 01:08:00 | 1330.5 | 851 | AT | 1330.5 | 1331.0 | Sell | 2,967,323 | 5569 | LSE | |
| 01:08:00 | 1330.5 | 103 | AT | 1330.5 | 1331.0 | Sell | 2,966,472 | 5568 | LSE | |
| 01:08:00 | 1330.5 | 341 | AT | 1330.5 | 1331.0 | Sell | 2,966,369 | 5567 | LSE | |
| 01:08:00 | 1330.5 | 256 | AT | 1330.5 | 1331.0 | Sell | 2,966,028 | 5566 | LSE | |
| 01:08:00 | 1330.5 | 1039 | AT | 1330.5 | 1331.0 | Sell | 2,965,772 | 5565 | LSE | |
| 01:08:00 | 1330.5 | 461 | AT | 1330.5 | 1331.0 | Sell | 2,964,733 | 5564 | LSE | |
| 01:08:00 | 1330.5 | 500 | AT | 1330.5 | 1331.0 | Sell | 2,964,272 | 5563 | LSE | |
| 01:08:00 | 1330.5 | 1500 | AT | 1330.5 | 1331.0 | Sell | 2,963,772 | 5562 | LSE | |
| 01:08:00 | 1330.5 | 1600 | AT | 1330.5 | 1331.0 | Sell | 2,962,272 | 5561 | LSE | |
| 01:08:00 | 1330.5 | 838 | AT | 1330.5 | 1331.0 | Sell | 2,960,672 | 5560 | LSE | |
| 01:08:00 | 1330.5 | 601 | AT | 1330.5 | 1331.0 | Sell | 2,959,834 | 5559 | LSE | |
| 01:08:00 | 1330.5 | 6 | AT | 1330.5 | 1331.0 | Sell | 2,959,233 | 5558 | LSE | |
| 01:07:58 | 1331.0 | 7 | O | 1330.5 | 1331.0 | Buy | 2,959,227 | 5557 | LSE | |
| 01:07:57 | 1331.0 | 120 | AT | 1330.5 | 1331.0 | Buy | 2,959,220 | 5556 | LSE | |
| 01:07:53 | 1330.925 | 60 | O | 1330.5 | 1331.0 | Buy | 2,959,100 | 5555 | LSE | |
| 01:07:46 | 1330.658 | 1560 | O | 1330.5 | 1331.0 | Sell | 2,959,040 | 5554 | LSE | |
| 01:07:36 | 1331.0 | 40 | AT | 1330.5 | 1331.0 | Buy | 2,957,480 | 5553 | LSE | |
| 01:07:16 | 1330.771 | 1922 | O | 1330.5 | 1331.0 | Buy | 2,957,440 | 5552 | LSE | |
| 01:07:15 | 1331.0 | 136 | AT | 1330.5 | 1331.0 | Buy | 2,955,518 | 5551 | LSE | |
| 01:07:06 | 1330.5 | 6 | AT | 1330.5 | 1331.0 | Sell | 2,955,382 | 5550 | LSE | |
| 01:07:06 | 1330.5 | 167 | AT | 1330.5 | 1331.0 | Sell | 2,955,376 | 5549 | LSE | |
| 01:07:06 | 1330.5 | 410 | AT | 1330.5 | 1331.0 | Sell | 2,955,209 | 5548 | LSE | |
| 01:07:06 | 1330.5 | 372 | AT | 1330.5 | 1331.0 | Sell | 2,954,799 | 5547 | LSE | |
| 01:07:06 | 1330.5 | 548 | AT | 1330.5 | 1331.0 | Sell | 2,954,427 | 5546 | LSE | |
| 01:06:35 | 1330.5 | 3 | O | 1330.5 | 1331.5 | Sell | 2,953,879 | 5545 | LSE | |
| 01:06:20 | 1331.5 | 508 | O | 1330.5 | 1331.5 | Buy | 2,953,876 | 5544 | LSE | |
| 01:06:05 | 1331.0 | 645 | AT | 1331.0 | 1331.5 | Sell | 2,953,368 | 5543 | LSE | |
| 01:06:05 | 1331.0 | 2580 | AT | 1331.0 | 1331.5 | Sell | 2,952,723 | 5542 | LSE | |
| 01:06:05 | 1331.0 | 475 | AT | 1330.5 | 1331.0 | Buy | 2,950,143 | 5541 | LSE | |
| 01:06:03 | 1331.0 | 656 | AT | 1331.0 | 1331.5 | Sell | 2,949,668 | 5540 | LSE | |
| 01:06:03 | 1331.0 | 60 | AT | 1331.0 | 1331.5 | Sell | 2,949,012 | 5539 | LSE | |
| 01:05:31 | 1331.14 | 746 | O | 1330.5 | 1331.5 | Buy | 2,948,952 | 5538 | LSE | |
| 01:05:18 | 1331.0 | 1600 | AT | 1331.0 | 1331.5 | Sell | 2,948,206 | 5537 | LSE | |
| 01:05:18 | 1331.0 | 866 | AT | 1331.0 | 1331.5 | Sell | 2,946,606 | 5536 | LSE | |
| 01:05:18 | 1331.0 | 569 | AT | 1331.0 | 1331.5 | Sell | 2,945,740 | 5535 | LSE | |
| 01:04:42 | 1331.5 | 1492 | AT | 1331.5 | 1332.0 | Sell | 2,945,171 | 5534 | LSE | |
| 01:04:42 | 1331.5 | 459 | AT | 1331.5 | 1332.0 | Sell | 2,943,679 | 5533 | LSE | |
| 01:04:42 | 1331.5 | 3000 | AT | 1331.5 | 1332.0 | Sell | 2,943,220 | 5532 | LSE | |
| 01:04:42 | 1331.5 | 1874 | AT | 1331.5 | 1332.0 | Sell | 2,940,220 | 5531 | LSE | |
| 01:04:42 | 1331.5 | 6 | AT | 1331.5 | 1332.0 | Sell | 2,938,346 | 5530 | LSE | |
| 01:04:31 | 1332.0 | 436 | AT | 1332.0 | 1332.5 | Sell | 2,938,340 | 5529 | LSE | |
| 01:04:31 | 1332.0 | 1700 | AT | 1332.0 | 1332.5 | Sell | 2,937,904 | 5528 | LSE | |
| 01:04:31 | 1332.0 | 397 | AT | 1332.0 | 1332.5 | Sell | 2,936,204 | 5527 | LSE | |
| 01:04:31 | 1332.0 | 624 | AT | 1332.0 | 1332.5 | Sell | 2,935,807 | 5526 | LSE | |
| 01:04:31 | 1332.0 | 135 | AT | 1332.0 | 1332.5 | Sell | 2,935,183 | 5525 | LSE | |
| 01:04:28 | 1332.0 | 215 | AT | 1332.0 | 1332.5 | Sell | 2,935,048 | 5524 | LSE | |
| 01:04:28 | 1332.0 | 682 | AT | 1332.0 | 1332.5 | Sell | 2,934,833 | 5523 | LSE | |
| 01:04:28 | 1332.5 | 1214 | AT | 1332.0 | 1332.5 | Buy | 2,934,151 | 5522 | LSE | |
| 01:03:39 | 1332.0 | 182 | AT | 1332.0 | 1332.5 | Sell | 2,932,937 | 5521 | LSE | |
| 01:03:39 | 1332.0 | 406 | AT | 1332.0 | 1332.5 | Sell | 2,932,755 | 5520 | LSE | |
| 01:03:39 | 1332.5 | 400 | AT | 1331.5 | 1332.5 | Buy | 2,932,349 | 5519 | LSE | |
| 01:03:39 | 1332.5 | 324 | AT | 1331.5 | 1332.5 | Buy | 2,931,949 | 5518 | LSE | |
| 01:03:34 | 1332.32 | 313 | O | 1332.0 | 1332.5 | Buy | 2,931,625 | 5517 | LSE | |
| 01:03:32 | 1332.0 | 5 | O | 1332.0 | 1332.5 | Sell | 2,931,312 | 5516 | LSE | |
| 01:03:32 | 1332.0 | 737 | AT | 1331.5 | 1332.0 | Buy | 2,931,307 | 5515 | LSE | |
| 01:03:32 | 1332.0 | 1011 | AT | 1331.5 | 1332.0 | Buy | 2,930,570 | 5514 | LSE | |
| 01:03:32 | 1332.0 | 654 | AT | 1331.5 | 1332.0 | Buy | 2,929,559 | 5513 | LSE | |
| 01:03:32 | 1332.0 | 15 | AT | 1331.5 | 1332.0 | Buy | 2,928,905 | 5512 | LSE | |
| 01:03:32 | 1332.0 | 500 | AT | 1332.0 | 1332.5 | Sell | 2,928,890 | 5511 | LSE | |
| 01:03:32 | 1332.0 | 624 | AT | 1332.0 | 1332.5 | Sell | 2,928,390 | 5510 | LSE | |
| 01:03:09 | 1332.5 | 563 | AT | 1332.5 | 1333.0 | Sell | 2,927,766 | 5509 | LSE | |
| 01:03:09 | 1332.5 | 141 | AT | 1332.5 | 1333.0 | Sell | 2,927,203 | 5508 | LSE | |
| 01:03:07 | 1333.0 | 465 | O | 1332.5 | 1333.0 | Buy | 2,927,062 | 5507 | LSE | |
| 01:03:01 | 1333.0 | 263 | AT | 1333.0 | 1333.5 | Sell | 2,926,597 | 5506 | LSE | |
| 01:03:01 | 1333.0 | 6 | AT | 1333.0 | 1333.5 | Sell | 2,926,334 | 5505 | LSE | |
| 01:03:00 | 1332.5 | 73 | AT | 1332.5 | 1333.5 | Sell | 2,926,328 | 5504 | LSE | |
| 01:02:51 | 1333.5 | 337 | O | 1332.5 | 1333.5 | Buy | 2,926,255 | 5503 | LSE | |
| 01:02:38 | 1333.0 | 637 | AT | 1333.0 | 1333.5 | Sell | 2,925,918 | 5502 | LSE | |
| 01:02:38 | 1333.0 | 758 | AT | 1333.0 | 1333.5 | Sell | 2,925,281 | 5501 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
