US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
W and T Offshore Inc (WTI) 銘柄情報

W and T Offshore Inc (WTI)

3.445

-0.615

( -15.15% )

更新日時： 03:29:22

W and T Offshore Inc (WTI) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

3.445

( -15.15% )

買値

-

売値

-

出来高

4,749,915

3.41 日の範囲 3.54

1.50 52 週間の範囲 5.08

時価総額

前日終値

4.06

始値

3.46

時刻

最終取引時間

03:29:52

財務取引量

US$ 16,484,446

VWAP

3.4705

平均取引量 (3 か月)

US$ 7,882,659

発行済株式数

148,777,698

配当利回り

0.04 (1.08%)

PER

-4.25

1 株当たり利益 (EPS)

-0.95

歳入

521.61M

純利益

-142.02M

W&T Offshore, Inc., an independent oil and natural gas producer, engages in the acquisition, exploration, and development of oil and natural gas properties in the Gulf of America. The company sells crude oil, condensate, natural gas, liquids, and natural gas liquids. The company also provides constr... W&T Offshore, Inc., an independent oil and natural gas producer, engages in the acquisition, exploration, and development of oil and natural gas properties in the Gulf of America. The company sells crude oil, condensate, natural gas, liquids, and natural gas liquids. The company also provides construction, drilling, and production activities necessary to retrieve oil and gas from its natural reservoirs, including the acquisition, construction, installation, and maintenance of field gathering and storage systems, such as lifting oil and gas, and gathering, treating, and field processing; and extraction of hydrocarbons, solid, liquid, or gaseous state, oil sands, shale, coalbeds, or other nonrenewable natural resources. W&T Offshore, Inc. was founded in 1983 and is headquartered in Houston, Texas. 詳細を表示

セクター

Energy

業界

Fossil Fuels

ウェブサイト

www.wtoffshore.com

本社

Houston, United States

設立

1983

W and T Offshore Inc is listed in the Energy sector of the ニューヨーク証券取引所 with ticker WTI. The last closing price for W and T Offshore was US$4.06. Over the last year, W and T Offshore shares have traded in a share price range of US$ 1.50 to US$ 5.08.

W and T Offshore currently has 148,777,698 shares in issue. The market capitalisation of W and T Offshore is US$512.54 million. W and T Offshore has a price to earnings ratio (PE ratio) of -4.25.

全体の流れ

ブルリッシュ

ネットプレミアム

31k

Calls / Puts

100.00%

買い / 売り

0.00%

OTM / ITM

0.00%

Sweeps比率

0.00%

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.395	-10.2864583333	3.84	4.46	3.41	5487339	4.07562013	CS
4	-1.185	-25.5939524838	4.63	5.08	3.41	5702373	4.16448245	CS
12	0.495	16.7796610169	2.95	5.08	2.66	7669251	3.66492232	CS
26	1.745	102.647058824	1.7	5.08	1.5	6017878	3.28510287	CS
52	1.205	53.7946428571	2.24	5.08	1.5	3943008	2.96637763	CS
156	-0.575	-14.3034825871	4.02	5.08	1.09	2673668	2.83627202	CS
260	-1.235	-26.3888888889	4.68	9.16	1.09	2964165	3.90888916	CS

WTI - Frequently Asked Questions (FAQ)

What is the current W and T Offshore Inc share price?

The current share price of W and T Offshore Inc is US$ 3.445

How many W and T Offshore Inc shares are in issue?

W and T Offshore Inc has 148,777,698 shares in issue

What is the market cap of W and T Offshore Inc?

The market capitalisation of W and T Offshore Inc is USD 512.54M

What is the 1 year trading range for W and T Offshore Inc share price?

W and T Offshore Inc has traded in the range of US$ 1.50 to US$ 5.08 during the past year

What is the PE ratio of W and T Offshore Inc?

The price to earnings ratio of W and T Offshore Inc is -4.25

What is the cash to sales ratio of W and T Offshore Inc?

The cash to sales ratio of W and T Offshore Inc is 1.16

What is the registered address of W and T Offshore Inc?

The registered address for W and T Offshore Inc is 5718 Westheimer Road, Houston, Texas, 77057-5745

What is the W and T Offshore Inc website address?

The website address for W and T Offshore Inc is www.wtoffshore.com

Which industry sector does W and T Offshore Inc operate in?

W and T Offshore Inc operates in the Fossil Fuels sector

Golden Cross

Golden Cross 3月前

$WTI Why Military Force May Not Be Enough to Reopen the Strait of Hormuz ~ Bullish for $WTI

Iran has effectively closed the Strait of Hormuz through asymmetric warfare that military force alone may not be able to reverse.
https://oilprice.com/Energy/Energy-General/Why-Military-Force-May-Not-Be-Enough-to-Reopen-the-Strait-of-Hormuz.html

jimr1717

jimr1717 3月前

Golden Cross

Golden Cross 3月前

$WTI Iran war keeps gas prices up, with Strait of Hormuz paralyzed despite Trump's demands
https://cbsnews.com/live-updates/iran-war-oil-prices-strait-of-hormuz-trump-threat-kharg-island/

Golden Cross

Golden Cross 3月前

Looking For $4+ This Week

Golden Cross

Golden Cross 3月前

$WTI Iran's War Masterstroke, Houthis Set To Close Bab Al-Mandab Strait Even As IRGC Chokes Hormuz?

glenn1919

glenn1919 3月前

WTI..........................................https://stockcharts.com/sc3/ui/?s=WTI&p=w&b=5&g=0&id=p86431144783

Golden Cross

Golden Cross 3月前

OIL $91.63 USD +5.56 (6.46%)today

glenn1919

glenn1919 3月前

WTI...................................https://stockcharts.com/sc3/ui/?s=WTI&p=W&b=5&g=0&id=p86431144783

CashCowMoo

CashCowMoo 3月前

This stock should start doing well now.

DesktopDR

DesktopDR 4月前

I've been invested in WTI for 10+ years. I'm expecting to see the pps up over $9 by years end, with 2 more years of increases. The tariffs are affecting things but the drop in regulations will allow more profit. I personally believe the tariffs needed to be done and will make trade fair. We could see $16+ pps in the near future.

glenn1919

glenn1919 4月前

WTI.......................................https://stockcharts.com/sc3/ui/?s=WTI&p=w&b=5&g=0&id=p86431144783

CashCowMoo

CashCowMoo 6月前

Definitely long-term play. I think their nat gas will be very valuable by 2030 with the future demand triple for gas for data centers.

Investolator

Investolator 1年前

I added this one today, to my account. Looking at the long term here.
I2000

DesktopDR

DesktopDR 1年前

Drill baby Drill is back. In 2016 WTI was this low and in 2018 the pps went just under $10. I expect this to happen again. Buy now and sell at 400%

bobstruths

bobstruths 2年前

The more sources I search the cleaner the information. For the initial listing and sell of stocks on NYSE, the price must be higher than $5 and it must stay above $1 or it will be subject to being DELISTED. So our stock in WTI is currently at $2.54 and is not yet subject to being delisted.

bobstruths

bobstruths 2年前

so...WTI share price has been below $4 almost non-stop since late October 2023. Why hasn't WTI been delisted from the NYSE? Is NYSE criteria requiring stock share price to be above $4 just smoke and mirrors or is it something real?

bobstruths

bobstruths 2年前

How long for a stock traded on the NYSE to be delisted when the share price is below $4

30 days
According to 2 sources
A company subject to delisting for failing to meet an exchange's requirements will typically have 30 days to resolve the issues, which could include falling below the minimum share price or failing to p...
Relisted: What it Means and …
investopedia.com
If a stock’s share price drops below $1.00 and remains below that level for 30 days, the exchange may notify the company that it is not in compliance with listing requirements and is at risk of being delisted.
What Is Delisting & How Doe…
thestreet.com

bobstruths

bobstruths 2年前

Anyone know how long a stock on the New York Stock Exchange can have a share price below $4 before the NYSE delists them? Seems like WTI is pushing the boundaries!!!!!!

bobstruths

bobstruths 2年前

So, what is the deal with WTI and the New York Stock Exchange? One requirement of NYSE is that stock prices are required to be $4 per share or higher but WTI is frequently lower than $4!!! Seems like WTI is risking being delisted from the NYSE! HELLO penny stocks.

bobstruths

bobstruths 3年前

Looks like all the mom and pop investors have left WTI to the Algos....I will take the same path. They don't even leave crumbs to nibble on. So long..........

americano

americano 3年前

I been with this wti a long time never could figure how they get away with all these short trades but guess it like you say the agos , no this company has low debit , and black rock and vanguard are filling to go by by eventually bank of america going in some places end of the fed reserve , cant wait tell I learn how to fill for American National a rebuke my citizen and become free of the cabal system, this thing should be trading at $20 IMO for a fair PE

bobstruths

bobstruths 3年前

Short algos been taking too much, time for a short squeeze. Time to take back our company! It is up to you!

americano

americano 4年前

people could have bought this Godly honest company and held it ,

Benztrader

Benztrader 4年前

WTI, (Trade) has reported earnings of 0.21 per share versus last year's earnings of 0.11 per share.

americano

americano 4年前

20 cents estimate

Benztrader

Benztrader 4年前

W&T Offshore Announces Timing of First Quarter 2022 Earnings Release and Conference Call

https://www.wtoffshore.com/news-media/press-releases/detail/426/wt-offshore-announces-timing-of-first-quarter-2022

Marsanch1

Marsanch1 4年前

Break the Resistance take 2. New high coming.

americano

americano 4年前

In 4 weeks another quarter earnings about 2x what the last one was it will seem early but not, last one was late, it maybe 20 cents be my guess another beat

DesktopDR

DesktopDR 4年前

What is your take on WTI financials that just came out?

Benztrader

Benztrader 4年前

It’s already past $5 on the west coast.

It south Florida it’s $4.50

DesktopDR

DesktopDR 4年前

I don't know about $10, but $5 or $6 could happen within a year. WTI could go to $20+

Benztrader

Benztrader 4年前

americano

americano 4年前

Figure no posters here on a good thing wti

americano

americano 4年前

Stock price in repair

DesktopDR

DesktopDR 4年前

Does anyone know if the repairs were made on the wells that were down? I've reached out to WTI 2-3 times and have yet to get a response.
As for share price, it is moving up slowly and I do believe that the first 1/2 of the year we should see the share price above 6. But this Covid crap needs to stop.

TuMaRu

Balance sheet carried a retained earnings deficit for years now, shows up as negative stockholder equity. Yet the stock has traded around 5-6 before the pandemic, and now in the 3-4 range for all of 2021. Wonder if that is an anomaly - negative equity, meaning this is priced for bankruptcy yet no immediate danger??

What do you make of it? Good for a trade obviously but not worthy of long term investment. Anyone else got a different read on W&T's stockholder deficit and the high depreciation/depletion rate of their assets?

DesktopDR

DesktopDR 5年前

You are correct! I'm not sure why it is still low. It could be damage done from the hurricane? But I do believe if crude stays above $80 for a few months, WTI's profit will soar and the year end financials will drive the price up. But I am surprised that the price isn't higher.

TuMaRu

You said in March, and in May-Jun before summer that oil prices will rise to 80. Sure enough, WTI and Brent are both above $80 and headed higher, and its not even year end yet. But WTI? Well its half of what you had predicted $8-9!! Not bad but shows how stock prices often lag those very same commodities they support.

WTI has too many hedges in place and thats what is keeping the lid on it going higher. If those hedges come off in 2022, and debt can be brought down, then it might be a very different picture.

1kgwxman

1kgwxman 5年前

DesktopDR

DesktopDR 5年前

Stock to invest in. Ticker WTI. WTI is a Texas oil company with great financials. This stock should soar to near $9 by the end of the year and $12+ by the beginning of 2022. If you look at their historical pricing, and its relevance to crude pricing, we could even see prices in the 20's.

https://longforecast.com/oil-price-today-forecast-2017-2018-2019-2020-2021-brent-wti

https://finance.yahoo.com/quote/WTI/history?p=WTI

DesktopDR

DesktopDR 5年前

I'm expecting this to go between $8 and $9 before the end of the year. Estimates on crude prices show the next 3 years with oil going over $100 a barrel. In 2018 WTI crude went to $76 a barrel and WTI (W&T) went over $9.50 a share. Look at the history of crude prices over the years and compare to WTI (W&T) historical stock prices near that time as well.
Here are some of the links that I use:

https://longforecast.com/oil-price-today-forecast-2017-2018-2019-2020-2021-brent-wti#1

https://www.indexmundi.com/commodities/?commodity=crude-oil&months=60

https://finance.yahoo.com/quote/WTI/history?p=WTI

I used this info in 2018 and tripled my money!

BluSkies

BluSkies 5年前

WTI all the way to the moon

DesktopDR

DesktopDR 5年前

5-6-21 Financials:
https://yahoo.brand.edgar-online.com/displayfilinginfo.aspx?FilingID=14930989-20505-25186&type=sect&TabIndex=2&dcn=0001437749-21-011071&nav=1&src=Yahoo

slambino

slambino 5年前

Lookin good here short-mid term IMO

Taurus69

Taurus69 5年前

$wti $3.79 ^ 0.17 (4.70%)
Volume: 3,538,095 @03/26/21 7:59:26 PM EDT

ClayTrader

ClayTrader 5年前

* * $WTI Video Chart 03-05-2021 * *

Link to Video - click here to watch the technical chart video

DesktopDR

DesktopDR 5年前

I'm looking for this to hit $8 by the end of the year. Oil prices could hit $80 which would bring WTI between $7 & $9. I hope everyone loaded up!

OmahaBlue32

OmahaBlue32 5年前

Wonderful video Clay! Thank you!

ClayTrader

ClayTrader 5年前

* * $WTI Video Chart 03-04-2021 * *

Link to Video - click here to watch the technical chart video

equijohn

equijohn 5年前

He seems to be owned by Big Oil and Wall Street , and shakes off anything the Progressives put forward. So I would say no on both

W and T Offshore

Nordea Mortgage Bank

Fukuoka Financial

Vanguard USD Emerging Ma... (PK)

Citizens Financial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。