Hot Features
プレミアム
Gulfport Energy Corporation (GPOR)
NYSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Gulfport Energy Corp is an independent exploration and development company. The company operates through Utica Shale and Scoop properties. The Utica Shale is located in the Appalachian Basin of the United States and Canada. The Scoop (South Central Oklahoma Oil Province) play of Oklahoma is located ... Gulfport Energy Corp is an independent exploration and development company. The company operates through Utica Shale and Scoop properties. The Utica Shale is located in the Appalachian Basin of the United States and Canada. The Scoop (South Central Oklahoma Oil Province) play of Oklahoma is located in the southeast portion of the prolific Anadarko Basin. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.28 | -7.94215795328 | 179.8 | 179.8 | 165.51 | 216594 | 171.78405605 | CS |
| 4 | -13.33 | -7.45317305004 | 178.85 | 182.68 | 165.51 | 243446 | 175.45508337 | CS |
| 12 | 18.9 | 12.890465148 | 146.62 | 183.59 | 136.45 | 233413 | 160.55444421 | CS |
| 26 | 14.57 | 9.65220271613 | 150.95 | 183.59 | 130.02 | 222174 | 153.32885024 | CS |
| 52 | 31.65 | 23.6423395832 | 133.87 | 183.59 | 119.75 | 218776 | 150.57851397 | CS |
| 156 | 96.57 | 140.058013053 | 68.95 | 183.59 | 60.15 | 174374 | 117.7724284 | CS |
| 260 | 103.52 | 166.967741935 | 62 | 183.59 | 58.7101 | 156726 | 114.60789279 | CS |
walterc
3分前
ksquared
4分前
Bull_Dolphin
5分前
copytele
7分前
ksquared
9分前
Peter J
11分前
ksquared
17分前
edbi46
21分前
Investor2014
23分前
Bull_Dolphin
44分前
jtaylor042
1時間前
vuletini
1時間前
jeunke22
1時間前
SteveSchiets
1時間前
biosectinvestor
1時間前
jeunke22
2時間前
LoveThemStocks
2時間前
TurboMountain96
2時間前
SilkRoad
2時間前
SilkRoad
2時間前
happyglass
2時間前
jeunke22
2時間前
Sheepdog
2時間前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
