Brookfield【BN】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

61.445

買値

売値

出来高

883,240

60.78 日の範囲 62.44

35.44 52 週間の範囲 62.44

前日終値

61.51

始値

61.87

時刻

100

61.445

最終取引時間

03:24:00

平均取引量 (3 か月)

1,738,165

財務取引量

US$ 54,168,698

VWAP

61.3295

Brookfield Corporation Receives Exemptive Relief from the Ontario Securities Commission

BROOKFIELD, NEWS, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Brookfield Corporation (NYSE: BN, TSX: BN) today announced that it has received exemptive relief from the Ontario Securities Commission from...

Brookfield Wealth Solutions Announces Third Quarter Results and Declares Regular Quarterly Distribution

BROOKFIELD, NEWS, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Brookfield Wealth Solutions (NYSE, TSX: BNT) today announced financial results for the quarter ended September 30, 2024. Sachin Shah, CEO...

Brookfield Corporation Reports Record Third Quarter Results

Distributable Earnings Before Realizations Increased 19% to aRecord $1.3 billion or $0.80 Per Share Advanced Monetizations of $17 billion and New Investments of $20 billionas Transaction Activity...

Brookfield Property Partners Declares Quarterly Dividends on Listed Preferred Units

All dollar references are in U.S. dollars, unless noted otherwise. BROOKFIELD NEWS, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Brookfield Property Partners (“BPY” or the "Partnership") announced today...

Brookfield Announces Steps to Enhance Corporate Structure and Broaden Shareholder Ownership of Brookfield Asset Management

NEW YORK, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Brookfield Asset Management Ltd. (NYSE: BAM, TSX: BAM) and Brookfield Corporation (NYSE: BN, TSX: BN) today announced steps towards enhancing BAM’s...

Brookfield Announces Steps to Enhance Corporate Structure and Broaden Shareholder Ownership of Brookfield Asset Management

NEW YORK, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Brookfield Asset Management Ltd. (NYSE: BAM, TSX: BAM) and Brookfield Corporation (NYSE: BN, TSX: BN) today announced steps towards enhancing BAM’s...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.125	3.58226567768	59.32	62.44	59.05	1973338	61.07895525	CS
4	7.41	13.7133339502	54.035	62.44	54	1893503	58.28179411	CS
12	14.165	29.9598138748	47.28	62.44	46.2	1738165	54.41877777	CS
26	17.745	40.6064073227	43.7	62.44	39.97	2731198	47.3144342	CS
52	25.735	72.0666479978	35.71	62.44	35.44	2702606	44.07599935	CS
156	26.045	73.5734463277	35.4	62.44	28.25	2671577	38.52048643	CS
260	26.045	73.5734463277	35.4	62.44	28.25	2671577	38.52048643	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PSQHPSQ Holdings Inc	US$ 3.8934 (89.00%)	80.73M
ATIPATI Physical Therapy Inc	US$ 2.29 (36.31%)	3.14M
LEVLion Electric Company	US$ 0.3482 (21.32%)	27.45M
BBAIBigBear ai Holdings Inc	US$ 2.658 (20.82%)	34.75M
CNMCore and Main Inc	US$ 55.7447 (15.44%)	5.38M
TCSContainer Store Group Inc	US$ 1.96 (-23.14%)	290.97k
CANGCango Inc	US$ 4.085 (-13.09%)	734.07k
ANVSAnnovis Bio Inc	US$ 6.461 (-11.25%)	279.25k
ADCTADC Therapeutics SA	US$ 2.08 (-10.34%)	264.37k
LANVLanvin Group Holdings Limited	US$ 1.52 (-10.06%)	58.19k
PSQHPSQ Holdings Inc	US$ 3.8934 (89.00%)	80.73M
NIONIO Inc	US$ 4.7159 (7.18%)	50.54M
PCGPG&E Corporation	US$ 20.90 (1.70%)	46.18M
ACHRArcher Aviation Inc	US$ 6.82 (-6.58%)	38.99M
BBAIBigBear ai Holdings Inc	US$ 2.658 (20.82%)	34.75M