Gauzy【GAUZ】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

8.8275

買値

8.90

売値

9.16

出来高

22,105

8.71 日の範囲 10.17

6.8336 52 週間の範囲 17.10

前日終値

9.12

始値

9.25

時刻

9.03

最終取引時間

00:54:11

平均取引量 (3 か月)

54,107

財務取引量

US$ 203,427

VWAP

9.2027

Gauzy Ltd. Sets Date for Fourth Quarter and Full Year 2024 Results

TEL AVIV, Israel, Feb. 27, 2025 (GLOBE NEWSWIRE) -- Gauzy Ltd. (Nasdaq: GAUZ) (“Gauzy” or the “Company”), a...

Gauzy Secures FMCSA Exemption Renewal, Positioning Company to Accelerate Mainstream Adoption of Advanced Driver Assistance Systems (ADAS) in Commercial Vehicles Throughout the U.S.

Extension enables Gauzy’s Smart-Vision® camera monitor system (CMS) to replace mirrors on public transit buses...

Gauzy Bolsters Presence in South Korea as Part of a Strategic Collaboration with MABA Industrial, Bringing AI-Powered Smart-Vision® Advanced Driver Assistance System to Critical Asia-Pacific Market

Positions Gauzy to capture widespread adoption of its Smart-Vision® camera monitor system (CMS) in a market...

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Gauzy and Ambarella Harness Power of AI for Breakthroughs in Advanced Driver Assistance Systems (ADAS), Including Ford Trucks

NEW YORK and SANTA CLARA, Calif., Jan. 30, 2025 (GLOBE NEWSWIRE) -- Gauzy Ltd. (Nasdaq: GAUZ), a global...

Gauzy Invited by Israel’s Minister of Economy and Industry to Participate in Prestigious Economic Forum Designed to Foster Collaboration Between Israeli and Indian Companies

Enables Gauzy to cultivate existing relationships and foster new ones with high-profile senior government...

Gauzy’s and Journeo’s Strategic Partnership on Track to Enhance Road Safety on London’s Fleet of 8,500 Buses With Smart-Vision® Advanced Driver Assistance System (ADAS)

Gauzy’s ADAS technology now operational on over 2,500 buses in the U.K. capital city, reaching approximately...

Gauzy Unveils New Black Suspended Particle Device (SPD) Smart Glass Technology at CES 2025

Company’s first-ever SPD product with distinguishable black appearance can be seen on display at Gauzy’s Booth...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Gauzy Receives Outstanding Supplier Award for Its Smart-Vision® Advanced Driver Assistance System (ADAS) From World’s Largest Commercial Bus Manufacturer, Yutong

Gauzy selected for its excellent performance in delivery and support of its Smart-Vision® Camera Monitor System...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.9925	-18.4149722736	10.82	11.4	8.71	30429	10.18158118	CS
4	-2.3725	-21.1830357143	11.2	12.13	8.71	33552	10.80779893	CS
12	1.1475	14.94140625	7.68	13	7.0201	54107	10.15862055	CS
26	-1.0225	-10.3807106599	9.85	13	6.8336	47972	9.39327627	CS
52	-7.8725	-47.1407185629	16.7	17.1	6.8336	64244	10.42529756	CS
156	-7.8725	-47.1407185629	16.7	17.1	6.8336	64244	10.42529756	CS
260	-7.8725	-47.1407185629	16.7	17.1	6.8336	64244	10.42529756	CS

GAUZ - Frequently Asked Questions (FAQ)

What is the current Gauzy share price?

The current share price of Gauzy is US$ 8.8275

What is the 1 year trading range for Gauzy share price?

Gauzy has traded in the range of US$ 6.8336 to US$ 17.10 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GVVisionary Holdings Inc	US$ 2.30 (78.29%)	99.02M
CMRXChimerix Inc	US$ 8.4208 (69.77%)	98.92M
ARBBARB IOT Group Ltd	US$ 0.86 (65.38%)	58.1M
CDXCChromaDex Corporation	US$ 8.78 (56.79%)	8.44M
PRTSCarParts com Inc	US$ 1.205 (36.75%)	4.86M
CUTRCutera Inc	US$ 0.17 (-45.93%)	6.12M
LBGJLi Bang International Corporation Inc	US$ 1.2106 (-39.47%)	144.66k
XCURExicure Inc	US$ 10.42 (-27.03%)	71.46k
GLSTUGlobal Star Acquisition Inc	US$ 5.69 (-22.48%)	119
NVVENuvve Holding Corporation	US$ 1.5701 (-19.48%)	514.77k
ADTXAditxt Inc	US$ 0.0552 (10.84%)	107.51M
GVVisionary Holdings Inc	US$ 2.30 (78.29%)	99.02M
CMRXChimerix Inc	US$ 8.4208 (69.77%)	98.92M
NVDANVIDIA Corporation	US$ 116.34 (0.30%)	86.45M
SLXNSilexion Therapeutics Corporation	US$ 1.4204 (27.96%)	73.75M