US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Genasys Inc (GNSS) 銘柄情報

Genasys Inc (GNSS)

1.84

-0.03

(-1.60%)

終了 6月11日 5:00AM

1.82

-0.02

(-1.09%)

取引時間後: 8:53AM

Genasys Inc (GNSS) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

1.82

( -2.67% )

買値

1.83

売値

1.87

出来高

34,061

1.84 日の範囲 1.90

1.40 52 週間の範囲 2.70

時価総額

前日終値

1.87

始値

1.87

時刻

最終取引時間

財務取引量

US$ 63,204

VWAP

1.8556

平均取引量 (3 か月)

US$ 114,878

発行済株式数

45,212,311

配当利回り

PER

-9.9

1 株当たり利益 (EPS)

-0.17

歳入

59.46M

純利益

-7.99M

Genasys Inc. designs, develops, and sells critical communications hardware and software solutions to alert, inform, and protect people principally in the Asia Pacific, North and South America, Europe, the Middle East, and Africa. The company operates through two segments, Hardware and Software. Its ... Genasys Inc. designs, develops, and sells critical communications hardware and software solutions to alert, inform, and protect people principally in the Asia Pacific, North and South America, Europe, the Middle East, and Africa. The company operates through two segments, Hardware and Software. Its products include Genasys Protect Platform, a complete protective communications platform that provides protective communications tools for various hazards to provide targeted emergency communication, data-driven decision making, secure inter-agency collaboration, and others; Genasys ACOUSTICS that are clear voice messaging acoustic devices with software connectivity, solar power backup, and satellite backup to reach everyone when it matters; and Genasys Evertel, a secure compliant real-time inter- and intra-agency communication and collaboration software for law enforcement and public officials. The company sells its products directly to governments, militaries, end-users, and prime vendors. The company was formerly known as LRAD Corporation and changed its name to Genasys Inc. in October 2019. Genasys Inc. was incorporated in 1992 and is based in San Diego, California. 詳細を表示

セクター

Technology

業界

Hardware & Equipment

ウェブサイト

genasys.com

本社

San Diego, United States

設立

1992

Genasys Inc is listed in the Technology sector of the ナスダック市場 with ticker GNSS. The last closing price for Genasys was US$1.87. Over the last year, Genasys shares have traded in a share price range of US$ 1.40 to US$ 2.70.

Genasys currently has 45,212,311 shares in issue. The market capitalisation of Genasys is US$82.29 million. Genasys has a price to earnings ratio (PE ratio) of -9.90.

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.28	-13.3333333333	2.1	2.1201	1.82	128359	1.94252586	CS
4	-0.11	-5.69948186528	1.93	2.2	1.73	189839	1.92142441	CS
12	-0.07	-3.7037037037	1.89	2.2	1.4	121826	1.90520507	CS
26	-0.48	-20.8695652174	2.3	2.4	1.4	141370	1.99363334	CS
52	0.08	4.59770114943	1.74	2.7	1.4	143918	2.04884497	CS
156	-0.79	-30.2681992337	2.61	4.04	1.4	117899	2.32222727	CS
260	-3.48	-65.6603773585	5.3	6.09	1.4	101799	2.92443534	CS

GNSS - Frequently Asked Questions (FAQ)

What is the current Genasys Inc share price?

The current share price of Genasys Inc is US$ 1.82

How many Genasys Inc shares are in issue?

Genasys Inc has 45,212,311 shares in issue

What is the market cap of Genasys Inc?

The market capitalisation of Genasys Inc is USD 82.29M

What is the 1 year trading range for Genasys Inc share price?

Genasys Inc has traded in the range of US$ 1.40 to US$ 2.70 during the past year

What is the PE ratio of Genasys Inc?

The price to earnings ratio of Genasys Inc is -9.9

What is the cash to sales ratio of Genasys Inc?

The cash to sales ratio of Genasys Inc is 1.33

What is the registered address of Genasys Inc?

The registered address for Genasys Inc is 16262 West Bernardo Drive, San Diego, California, 92127

What is the Genasys Inc website address?

The website address for Genasys Inc is genasys.com

Which industry sector does Genasys Inc operate in?

Genasys Inc operates in the Hardware & Equipment sector

TFMG

$GNSS | #Genasys Inc Breakout

Genasys, Inc. engages in the design, development, and commercialization of directed sound technologies and products. The company operates in two segments: LRAD and Genasys Spain. The company was founded by Elwood G. Norris in 1980 and is headquartered in San Diego, CA.

whytestocks

whytestocks 6年前

JUST IN: $GNSS Genasys(TM) Inc. Awarded Multi-Year Contract from Optus to Power Delivery of Emergency Alerts in Australia

SAN DIEGO, Sept. 22, 2020 (GLOBE NEWSWIRE) -- Genasys Inc. (NASDAQ: GNSS) , the global leader in critical communications systems and solutions, today announced that it has been awarded a multi-year contract from Optus, one of Australia's three mobile network operators, to deliver emerge...

In case you are interested GNSS - Genasys(TM) Inc. Awarded Multi-Year Contract from Optus to Power Delivery of Emergency Alerts in Australia

rufus8421

rufus8421 6年前

10% down one day, 10% up a couple of days later--- on no apparent news.

How do we know whats going on??

rufus8421

rufus8421 6年前

I'd love to get an active message board going on GNSS. It's been performing
great in the past couple months that I've had it but its hard to get any insight beyond their web-site.

ROCKY LEDGE

ROCKY LEDGE 6年前

Oldie....but a goodie. 52wk high. In. Imho.

GNSS

OldAIMGuy

OldAIMGuy 20年前

Hi GTG, Re: GNSS................

There's been some talk of a slow quarter in computers and other devices with flat screens. Seems to me there was inventory issues with their customers which will affect GNSS's book to bill ratio.

To me it looks like the time to start buying from the scared so we can later on sell to the greedy!

I believe my next order date is in about a week. We'll see where the price is then and maybe build out the inventory a bit.

Best regards, Tom

George the Greek

George the Greek 20年前

Summer doldrums.

GNSS seems to be at low ebb,
as in '03 and '04;
looking to higher prices
by year-end.

Tom, commentary on current fundamentals would be of interest.
Or even you view on the technical side.

Haven't owned in a long time.
Looking tempting at these levels.
But crushed by recent market declines.

OldAIMGuy

OldAIMGuy 20年前

Hi Peter, Added again to my GNSS position this AM.

Best regards, Tom

OldAIMGuy

OldAIMGuy 21年前

Thanks Peter, I'll check it out.

TV

Peter D

Peter D 21年前

As I said over on SI, I only have 3/8 of my full GNSS share. I still have all of it, There was an interesting news story I posted on the other board.

OldAIMGuy

OldAIMGuy 21年前

Hi Peter, Re: GNSS Holding............

I took a bit of profit yesterday when a Sell order for about 13% of my GNSS tripped.

Lots more shares to sell if the rally continues.

Best regards, Tom

OldAIMGuy

OldAIMGuy 21年前

Hi Peter, Ownership of GNSS shares........
I believe I made two buys this time on the dip. I have cash to buy much deeper since several of the last cycles went into the low 'teens before recovering. But if these recent purchases do trigger a couple of profitable sales, I won't mind.

Best regards, Tom

Peter D

Peter D 21年前

I checked my trade, and you only beat me by 3 cents. It is back up and looking like it wants to clime. It should bounce off the low to mid 19's and dive into the 18 and change at least once more before staying over 20 for a while. I am hoping to accumulate some more since I only own 3/8 of my fully invested shares.

OldAIMGuy

OldAIMGuy 21年前

HI Peter, Re: 12%............
I added about 12% more to inventory at $18.57 yesterday as a GTC order filled. That lowered my "next sell" price to around $25+.

There's still plenty of cash in reserve for further downward averaging if we need to do a bit more buying.

Best regards, Tom

OldAIMGuy

OldAIMGuy 21年前

Hi George,
GNSS has been a great performer for me this year. The rocky road leading to it generated some trading gains as well.

Thanks for the complement. Looks like GNSS is starting to build some profits - maybe they'll even have a P/E one of these days!

Best regards, Tom

George the Greek

George the Greek 21年前

Tom, just dropping in to say hi.
Enjoy your stewardship here.
Owned GNSS for awhile last year (made $)
But no deep pockets to hold for the long term.
It's done well this year, eh?

Peter D

Peter D 21年前

12% or 1/8. LOL Did I post about that percentage reduction over here, or on the other BB we post on?

Peter D

Peter D 21年前

It is not a thing about the penalty box. Everyone wants my money. Few receive it. As I think I said, this is the only subject on any stock in my trading portfolio. I did not check tax favored or accumulation portfolios. Those I don't mess with much.

GNSS has been good to me. When a small analysis firm upgraded them to buy, a little research made it look attractive. So I bought a large chunk. I actually invested a full share under the Buffet theory of hold 8 stocks. When it popped a couple bucks I sold half. It never traded low enough to make me want to buy back in. I sold more and will play around this level. If it falls down there are some taken profits. If it goes up, there is some to sell.

You will have to explain the technical analysis par of that. It has been too long since school. I look at financials and for my gambling watch charts.

I have been in and out of eBay a few ties, every time for a nice profit of late. I just bought back in today. It was probably only off 15%, but I think it has some nice upside potential.

BTW - They let me out of the small penalty box, I now have 15 posts per day. At that rate, I'll never catch Zeev.

OldAIMGuy

OldAIMGuy 21年前

Hi Peter,
PS: I'll be making my next sale of GNSS shares at about $28.50. That will lessen the burden by about 12% of my current position.

Best regards, Tom

OldAIMGuy

OldAIMGuy 21年前

Hi Peter, Don't feel you need to use up all your "free" posts in answering. Sorry about the Penalty Box status. I still go back to SI once in a while, but pretty much stick around here. If you click on the "HOT!" heading here you'll get a list of the busiest topics on IHub. Our AIM bb is usually listed in the top 100 boards and is very stable and one of the most polite places in cyberspace.

You'll notice that there are a lot of over-the-counter bulletinboard stocks listed in that 100 most read. Then a lot of market direction chat threads. I don't spend much time there as there's a lot of potatoes and not much meat. Even large cap "name" stocks don't get much activity here. SI used to be great, but I don't know where all those stock investors went after 2002.

GNSS has been a holding of mine for maybe 4 or 5 years now. It's doing well by me, too. I've been trading around a core holding for most of the time I've owned it. I, too, follow accumulation/distribution as a trend. It was pretty ugly for quite a while with GNSS, but the zigs and zags of the chart provided more than enough activity for me to trade profitably.

The AIM trading model usually uses a 30% reversal to trip a "sell" after a "buy." As you can see on the chart, there have been plenty and this is where I do my best work!

I find that my "selling" coincides nicely with W$R peaks above "20" and my "buying" is in sync with the value below "80" on this type of graph.

Best regards, Tom

Peter D

Peter D 21年前

GNSS has been good to me.
Actually I sold a 1/4 of the half I had held past 18 near the low last week. Absent analytical data, I relied on the charts, and they looked to be preparing for a decision point. I was confident that it would come back up, but not so sure that I would let it burn me if I was wrong.

I sold some options last month and closed at a profit. I almost opened some calls Friday, it would be in the money today. Oh well. I have been lucky, but reacting to both anouncements and the graphs. I look at volume. The volume in June indicated accumulation. Since then upgrades have preceeded heavy volume up days. I don't think the gamblers are taking the sucker's bet yet. If it gets to 30, I will have to get back into the numbers if I have not already sold it.

Watch the volume and the price movement in the second half of September. If you se a couple up days on increased volume get into the market for a few days minimum.

I see what you mean about the forums here. Not a single of the 20 securities in my trading portfolio are represented by subjects on IHUB. On the other hand, SI is being dominated by rude posters these days.

Thanks for the regards. I am currently in the penalty box. Penalty box posters are allowed 3 posts per day. If I ever had an account here (before this week) is appears to be gone now.

Your fellow investor,

Peter

OldAIMGuy

OldAIMGuy 21年前

Hi Peter, It gets a bit lonely here on IHub on some of the stocks I hold. Not too many people seem to follow GNSS here. I put my graphs up when there's a trade in or out, but in general there's not been much enthusiasm. It does help to keep the AIM BB cluttered, however!

How's everything going with you? My GNSS holding is down from its peak, but I don't know just where it is on a percentage basis. Sounds like you've done a great job clearing inventory along the way.

There seems to be the beginning of some "sector rotation" in the market again. I welcome this overall. We had energy, then this summer, some tech and telecomm moves. Then, more recently there's been some gains in consumer areas. The rotations aren't huge, but they're at least showing themselves again. Hope it continues and strengthens.

Generally GNSS news has been pretty good. That's always welcome at this end!

Best regards, Tom

Peter D

Peter D 21年前

So you are hiding over here now? I just joined tonight. You appear to be more active on this site than the other BB we have posted about GNSS on.

I still have 3/8 of my original stake. Nice gain. The rest is mostly paid for.

OldAIMGuy

OldAIMGuy 21年前

Hi TI, Two weeks in a row GNSS has tripped my small sales trades. Both times have been for handsome profits. Here's what it looks like at this point:

Gad! I can't believe how they are flocking around to buy shares; over 4MM shares traded so far today. I'm glad some of them were mine!!

Best regards, Tom

Trade Ideas

Trade Ideas 21年前

LOL - if the shoe fits...flip it!

OldAIMGuy

OldAIMGuy 21年前

Hi TI, Yep, GNSS could be a "poster stock" for something like Channelingstock.com!!!

Best regards, Tom

Trade Ideas

Trade Ideas 21年前

Definitely continue to watch this. I like the higher lows your LT chart shows.

This is the latest TA data:
http://www.trade-ideas.com/StockInfo/GNSS/GENESIS_MICROCHIP_INC_DEL.html

It's been on a recent upward move that looks like it has some more legs to it. I like the manageable amount of volatility in the stock too.

Nice charts.

OldAIMGuy

OldAIMGuy 21年前

Hi TI, Don't know if you're still watching this stock. GNSS continues to create profitable trades for me. This last LIFO trade generated a gain of 39%.

This looks pretty favorable when reviewed next to a StockCharts.com graph:

The strong swings allow for strong moves.

Best regards, Tom

Trade Ideas

Trade Ideas 22年前

Tom,

That's great news and a great example of a shared opportunity that anyone could have participated in - that's what a good board should do.

Here is the latest:
http://www.trade-ideas.com/StockInfo/GNSS/GENESIS_MICROCHIP_INC_DEL.html

Resistance at $16 - a good sign if it goes through.

OldAIMGuy

OldAIMGuy 22年前

Hi David, I didn't quite get to 100% invested this cycle, but we did make a substantial addition in the $11+ range. We're now seeing very handsome LIFO gains on those shares (a solid 37% gross on this sale).

Yes, when the price seemed to be dropping endlessly, it was pretty spooky. However, having a solid plan in place seems to quell the fears. Too bad I was not paying close enough attention when it bottomed. Still, we are doing well.

Best regards, Tom

Trade Ideas

Trade Ideas 22年前

Break Below 10 will be troubling

10 is MAJOR support for this stock. If you are going to draw the line in the sand it would be just below 10 at like 9.4. If you have some desire to bottom fish 10 is where you place your bid according to my system.

http://www.trade-ideas.com/StockInfo/GNSS/Genesis_Microchip.html

OldAIMGuy

OldAIMGuy 22年前

Hi Linda, It appears we need to see GNSS below $14 for me to fork up any more cash. Around $20.75 is where I'll start to sell some again.

TV

OldAIMGuy

OldAIMGuy 22年前

Hi Linda, The bounce of the May lows wasn't quite friendly enough to trip a Sell for me. So, it looks as though I'll have to ride this one yet another cycle. I'll check where my next buys and sells are and post it later.

I'm glad to hear that you're still with GNSS and Plan.

Best regards, Tom

ljk

I've been buying here, too.

Linda

OldAIMGuy

OldAIMGuy 22年前

13% more shares added to my inventory at $14.90. That's two orders in a row without a sale.

Okay, how about a rebound so I can let some of these shares go again.

Best regards, Tom

OldAIMGuy

OldAIMGuy 22年前

GNSS mentioned in 04/05/2004 BARRONS article on LCD and Flat Screen monitors. Pixelworks also mentioned.

Here's my history with GNSS since 01/2003:

Best regards, Tom

ljk

Yes, I'm back in GNSS. :) Congrats on the sell. The stock has been performing well, especially after the recent earnings, except for today, which was yuchy.

Linda

OldAIMGuy

OldAIMGuy 22年前

Hi Linda, I don't know if you're still in GNSS, but we had a Sale a couple of weeks ago. Nice general move on this stock.

Maybe I'll get a chance to add some shares back sometime in the future, but it's strength hasn't allowed it recently.

Best regards, Tom

ljk

Ah. I always sell too soon. lol! I hope I can get it back into my portfolio soon.

Whether it's bought out or not, it's a good stock!

Linda

OldAIMGuy

OldAIMGuy 23年前

GNSS on potential BuyOut list??
http://biz.yahoo.com/rf/031030/tech_micronas_1.html

Best regards, Tom

ljk

I really hope so. If I'd waited another day my exit would have been a heck of a lot more profitable. Look at it run, the little darling!

Linda

OldAIMGuy

OldAIMGuy 23年前

Good morning Linda, Congratulations on the profitable exit to GNSS. The way GNSS has cycled this year, it just might offer you another chance at it.

Best regards, Tom

ljk

Congrats! That's beautiful!

I actually sold my position, not because I thought it was through rising, but I needed cash and I had a very nice profit in the stock: 68%, thanks to AIM! I would probably still have a loss in this stock if not for AIM.

I hope to buy it back.

Linda

OldAIMGuy

OldAIMGuy 23年前

Hi Linda, The Market gnomes were being kind again today. We sold 9% of our remaining GNSS shares at $17.82. That puts the account very nicely profitable for the year.

Hope there's a Sale in your near future as well.

Best regards, Tom

ljk

The market's very jumpy right now and seems entirely unpredictable. Most people are expecting a big correction but the corrections that occur have been not as deep or as long as expected, I think probably because the money on the sidelines is using the opportunity to jump on the back of the bull market.

I play some stocks up many thousand percent in a year, real high flyers and when they swoon they've consistently come right back into making new highs. I keep thinking it will stop and I lighten up on them or sell out, watch for a while, and then jump back on them, usually buying back higher, for another ride.

GNSS is obviously not one of those stocks but it seems like the market direction and strength is as important as the fundamentals of the company right now. Actually, GNSS is still probably lagging its group so I'm wondering if it might get popular and go up quickly at some point.

Tom knows more about the fundies than I, so let's see what he has to say.

Linda

George the Greek

George the Greek 23年前

Any thoughts on price action for GNSS in the short-term?
Sorry I missed the $14+ exit point,
but wondering if there will be some settling of price.

Also, today gives pause as to whether we will have Oct swoon
in the markets generally (talking heads saying we will
be doing some backing and filling and digesting;
translation: transferring money from the stupid to the rich,
and admittedly I've been in the former camp too often).

Do you follow GNSS fundamentals? I like their product line and tech, they seem to be having design wins, yet I read annual report, and in this era of disclosure mandates, the report is packed with every risk and disclaimer I've ever seen.

George

ljk

I'm not exactly sure how to link the buys to the PC. What I generally do is keep the buy and sell quantity in lots of 100's, so that if I have 1000 shares or less, I'll sell 100 shares, and once I get to 2000 to 2999 shares I sell 200 shares, at 3000-3999 I sell 300 shares... etc. I used to double the buy amounts, just as you said.

You have a memory like an elephant. I'm not currently holding ADCT but if you keep crying about how badly it's doing I might buy some to keep you company. I always used to buy the ones you were selling, but now I try to remember not to do that, and to buy the ones you're BUYING.

Linda

OldAIMGuy

OldAIMGuy 23年前

Hi Linda, At the beginning of this year when I restarted my GNSS account it has just 700 shares in it. I'm now at 1000.

I do the same thing on lower priced shares; keep the min order size to at least $1000 to keep commission cost proportionally small. On several of my holdings I "sell" 100 shares at a time but "buy" 200. It helps to keep the discounts nice on the buys.

Since Portfolio Control (PC) increases each time we buy, it's nice to link our minimum order size to the PC so our order size keeps increasing as we buy.

There's been a bunch of news out on ADCT recently. I posted links at the ADCT thread:
http://www.investorshub.com/boards/board.asp?board_id=1045
(It's a quiet thread so far. Maybe these news items will get some activity going)

Best regards, Tom

ljk

Once I get under 1000 shares I have trouble keeping the 10% sell quantity, because it doesn't feel right to trade less than 100 shares. I used to increase my BUYS to 200 shares to help boost the quantity and overcome that but I haven't done that with GNSS and I only have 700 shares right now. So I keep my sell quantity at 100 shares and just have to wait longer for a sell.

I probably will drop the SELL SAFE to 0% in a week or so if the stock doesn't resume its climb. When it seemed it was moving fast, and there was a possibility of a second sell quickly I wanted to go for the higher profit. But if it continues to consolidate here, I will drop the percentage back to 0% again to try to replenish the cash. :)

Too bad about ADCT, indeed. I still have plenty of stocks under water, or which might never recover, but at least most are moving well so on balance good progress is being made. And some of those still neglected might perk up as the bull expands its sights.

Linda

OldAIMGuy

OldAIMGuy 23年前

Hi Linda, I've been using pretty much the same SAFE settings all along on GNSS. If we manage to get plenty of selling in and raise the Cash Reserve back to the Idiot Wave's suggested amounts, then I'll probably just pull "vealies" after that to keep the cash under control.

Between the high SAFE level on buying and reluctance to spend money any more often than every 4th week, I should be okay on the CASH side for now.

Note that I'm also using a minimum order size equal to 10% of the Portfolio Control value. This also helps to stage the orders out a bit and keeps me from burning up the cash too quickly.

Nice to have some recovery in this one. Now, if I can only get ADCT back into my TRADE range!

Best regards, Tom

Gforth 18-1 A3a

Ayar Labs Share Class Le...

Freehill Mining

Libero Financial Freedom

Low Carbon 100 Europe Gr...

NMC Health (EM)

WisdomTree Global Qualit...

Canaf Investments

Pineapple Financial

Invesco BulletShares 202...

KWS SAAT SE & Co KGaA

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。