出来高 | 1,355 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.91 | 安値 高値 |
|||||
今日の安値 | 0.90 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Conifer Holdings Inc | CNFR | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.90 | 0.90 | 0.91 | 0.90 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
8 | 1,355 | US$ 0.9070409 | US$ 1,229 | - | 0.65 - 1.80 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:38:11 | 55 | US$ 0.91 | USD |
企業情報 - Conifer Holdings Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
140.56M | 12.22M | - | 98.76M | -25.89M | -2.12 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Conifer
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/05 | 05:01 | GlobeNewswire Inc. | Conifer Holdings Reports 2023 Fourth Quarter and Year End.. |
2024/4/04 | 23:00 | GlobeNewswire Inc. | Conifer Announces Commercial Lines Capacity Partnership with.. |
2024/4/04 | 05:01 | GlobeNewswire Inc. | Conifer Holdings Schedules Fourth Quarter 2023.. |
2024/4/01 | 23:00 | GlobeNewswire Inc. | Conifer Announces Strategic Partnership with Palomar Serving.. |
2024/1/25 | 03:33 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2024/1/18 | 07:06 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/18 | 06:30 | GlobeNewswire Inc. | Conifer Holdings Names New Board Chair; Appoints New.. |
2023/12/23 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/23 | 04:08 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/12/23 | 04:08 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/11/14 | 06:22 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/14 | 05:52 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Conifer
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.91 | 1.0299 | 0.8012 | 0.9139204 | 5,022 | 0.00 | 0.00% |
1ヶ月 | 0.95 | 1.2269 | 0.8012 | 0.9362547 | 3,206 | -0.04 | -4.21% |
3ヶ月 | 1.27 | 1.40 | 0.8012 | 1.05 | 3,984 | -0.36 | -28.35% |
6ヶ月 | 1.20 | 1.49 | 0.65 | 1.10 | 5,108 | -0.29 | -24.17% |
1年 | 1.65 | 1.80 | 0.65 | 1.24 | 4,490 | -0.74 | -44.85% |
3年 | 3.16 | 4.33 | 0.65 | 2.75 | 22,962 | -2.25 | -71.20% |
5年 | 4.49 | 5.00 | 0.65 | 3.23 | 30,891 | -3.58 | -79.73% |