出来高 | 312,509 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.4899 | 安値 高値 |
|||||
今日の安値 | 0.453 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Enveric Biosciences Inc | ENVB | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.485 | 0.453 | 0.4899 | 0.4703 | 0.471 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
985 | 312,509 | US$ 0.4666955 | US$ 145,847 | - | 0.41 - 3.8978 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:54:35 | formt | 1,137 | US$ 0.46 | USD |
企業情報 - Enveric Biosciences Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
3.65M | 7.75M | - | 0 | -17.46M | -2.25 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Enveric Biosciences
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/7/25 | 21:00 | Business Wire | Enveric Biosciences Announces Preclinical Results Confirming.. |
2024/7/15 | 22:02 | Business Wire | Aries Science & Technology and Enveric Biosciences Announce.. |
2024/7/15 | 21:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/7/10 | 21:00 | Business Wire | Enveric Biosciences Announces Patent Granted for Drug.. |
2024/7/09 | 06:10 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
2024/6/25 | 21:00 | Business Wire | Enveric Biosciences Provides Strategic Outlook and Pipeline.. |
2024/6/04 | 07:58 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2024/5/30 | 21:00 | Business Wire | Enveric Biosciences to Participate in BIO International.. |
2024/5/30 | 05:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/23 | 21:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/18 | 06:25 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/15 | 19:00 | Business Wire | Enveric Biosciences Reports First Quarter 2024 Financial and.. |
チャート - Enveric Biosciences
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.4998 | 0.5375 | 0.425 | 0.4659922 | 445,150 | -0.0398 | -7.96% |
1ヶ月 | 0.6262 | 0.654 | 0.41 | 0.5070058 | 440,040 | -0.1662 | -26.54% |
3ヶ月 | 0.9231 | 1.03 | 0.41 | 0.8394456 | 613,913 | -0.4631 | -50.17% |
6ヶ月 | 0.903 | 2.92 | 0.41 | 1.30 | 2,500,836 | -0.443 | -49.06% |
1年 | 2.40 | 3.8978 | 0.41 | 1.32 | 1,263,598 | -1.94 | -80.83% |
3年 | 1.96 | 14.87 | 0.1551 | 1.94 | 1,603,738 | -1.50 | -76.53% |
5年 | 6.00 | 14.87 | 0.1551 | 2.57 | 1,965,997 | -5.54 | -92.33% |