出来高 | 210,159 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.02 | 安値 高値 |
|||||
今日の安値 | 0.9231 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Enveric Biosciences Inc | ENVB | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.9231 | 0.9231 | 1.02 | 0.98 | 0.9255 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
474 | 210,159 | US$ 0.9757857 | US$ 205,070 | - | 0.649 - 6.98 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:54:21 | 23 | US$ 0.9797 | USD |
企業情報 - Enveric Biosciences Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.27M | 2.32M | - | 0 | -17.46M | -7.52 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Enveric Biosciences
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/26 | 20:00 | Business Wire | Enveric Biosciences Reports Financial Results and Provides.. |
2024/3/19 | 20:00 | Business Wire | Enveric Biosciences Signs Non-Binding Term Sheets to Pursue.. |
2024/3/12 | 20:00 | Business Wire | Enveric Biosciences Announces New Patent Issuances.. |
2024/3/12 | 01:35 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/3/11 | 21:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/29 | 21:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/29 | 21:00 | Business Wire | Enveric Biosciences Signs Non-Binding Term Sheets to Pursue.. |
2024/2/27 | 06:53 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/27 | 06:47 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/27 | 06:42 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/23 | 22:00 | Business Wire | Enveric Biosciences Agrees to Sell Cancer-Targeting.. |
2024/2/21 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Enveric Biosciences
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.93 | 1.02 | 0.892 | 0.9299943 | 106,469 | 0.0497 | 5.34% |
1ヶ月 | 0.99 | 1.03 | 0.8558 | 0.9324672 | 115,352 | -0.0103 | -1.04% |
3ヶ月 | 0.8419 | 2.92 | 0.77 | 1.37 | 4,687,739 | 0.1378 | 16.37% |
6ヶ月 | 1.86 | 2.92 | 0.649 | 1.36 | 2,242,494 | -0.8803 | -47.33% |
1年 | 1.80 | 6.98 | 0.649 | 2.55 | 2,027,846 | -0.8203 | -45.57% |
3年 | 2.35 | 14.87 | 0.1551 | 2.01 | 1,682,874 | -1.37 | -58.31% |
5年 | 5.80 | 14.87 | 0.1551 | 2.61 | 2,055,439 | -4.82 | -83.11% |