出来高 | 44,594 |
|
|||||
ニュース | - | ||||||
今日の高値 | 9.37 | 安値 高値 |
|||||
今日の安値 | 8.79 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Provident Bancorp Inc | PVBC | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
9.37 | 8.79 | 9.37 | 8.88 | 9.34 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
697 | 44,594 | US$ 8.92 | US$ 397,757 | - | 5.76 - 11.52 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:10 | 22 | US$ 8.88 | USD |
企業情報 - Provident Bancorp Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
US$ 156.81M | - | - | - | 13.07 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Provident Bancorp
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/26 | 05:05 | PR Newswire (US) | Provident Bancorp, Inc. Reports First Quarter Net Income of.. |
2024/2/17 | 06:06 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/17 | 06:05 | PR Newswire (US) | Provident Bancorp, Inc. Appoints Julienne Cassarino to Board.. |
2024/2/15 | 00:04 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
2024/2/10 | 06:11 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/07 | 00:55 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/01 | 00:00 | PR Newswire (US) | BankProv Welcomes Sandra Ennin as VP, Business Banking.. |
2024/1/27 | 07:10 | PR Newswire (US) | Provident Bancorp, Inc. Appoints Dennis Pollack to Board of.. |
2024/1/27 | 06:32 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/27 | 01:02 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/26 | 07:35 | PR Newswire (US) | Provident Bancorp, Inc. Reports Results for the December 31,.. |
2024/1/10 | 02:00 | PR Newswire (US) | BankProv Welcomes Curt Murray as AVP, Business Banking.. |
チャート - Provident Bancorp
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 7.68 | 9.37 | 7.68 | 8.21 | 60,336 | 1.20 | 15.63% |
1ヶ月 | 9.07 | 9.45 | 7.36 | 8.26 | 54,470 | -0.19 | -2.09% |
3ヶ月 | 10.51 | 10.8644 | 7.36 | 8.96 | 39,090 | -1.63 | -15.51% |
6ヶ月 | 9.73 | 11.52 | 7.36 | 9.48 | 35,268 | -0.85 | -8.74% |
1年 | 7.24 | 11.52 | 5.76 | 8.63 | 56,316 | 1.64 | 22.65% |
3年 | 15.84 | 20.14 | 5.76 | 10.63 | 61,262 | -6.96 | -43.94% |
5年 | 23.68 | 28.465 | 5.76 | 10.91 | 57,327 | -14.80 | -62.50% |