Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 10,020 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 68.5681 | 安値 高値 |
|||||
| 今日の安値 | 67.08 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Utah Medical Products Inc | UTMD | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.63 | 0.94% | 67.92 | 06:03:13 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 67.95 | 67.08 | 68.5681 | 67.92 | 67.29 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 729 | 10,020 | US$ 67.76 | US$ 678,922 | - | 65.78 - 100.59 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 05:20:03 | 2 | US$ 67.92 | USD |
企業情報 - Utah Medical Products Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 245.9M | 3.63M | - | 50.22M | 16.64M | 4.58 | 14.78 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Utah Medical Products
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/2/15 | 00:04 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 2024/1/31 | 04:53 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/1/30 | 23:00 | GlobeNewswire Inc. | UTMD Reports Audited Year 2023 and Fourth Quarter Financial.. |
| 2023/12/27 | 01:47 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2023/11/14 | 00:49 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2023/11/01 | 01:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2023/10/27 | 04:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2023/10/26 | 22:00 | GlobeNewswire Inc. | UTMD Reports Financial Performance for Third Calendar.. |
| 2023/8/12 | 00:54 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2023/7/26 | 03:48 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2023/7/25 | 22:00 | GlobeNewswire Inc. | UTMD Reports Financial Performance for Second Calendar.. |
| 2023/7/15 | 05:55 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
チャート - Utah Medical Products
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 66.29 | 69.35 | 65.78 | 66.55 | 18,501 | 1.63 | 2.46% |
| 1ヶ月 | 68.36 | 71.55 | 65.78 | 68.09 | 25,235 | -0.44 | -0.64% |
| 3ヶ月 | 74.00 | 76.26 | 65.78 | 69.66 | 31,759 | -6.08 | -8.22% |
| 6ヶ月 | 80.00 | 87.86 | 65.78 | 73.29 | 21,558 | -12.08 | -15.10% |
| 1年 | 95.50 | 100.59 | 65.78 | 79.28 | 16,169 | -27.58 | -28.88% |
| 3年 | 87.69 | 133.87 | 65.78 | 85.85 | 11,939 | -19.77 | -22.55% |
| 5年 | 83.27 | 133.87 | 65.78 | 87.28 | 12,303 | -15.35 | -18.43% |
