出来高 | 266,383 |
|
|||||
ニュース | - | ||||||
今日の高値 | 6.51 | 安値 高値 |
|||||
今日の安値 | 5.92 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Nuvectis Pharma Inc | NVCT | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
6.33 | 5.92 | 6.51 | 6.11 | 6.38 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
2,921 | 266,383 | US$ 6.18 | US$ 1,645,439 | - | 5.92 - 18.65 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:02:08 | priorref | 429 | US$ 6.08 | USD |
企業情報 - Nuvectis Pharma Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
107.15M | 17.77M | - | 0 | -22.26M | -1.25 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Nuvectis Pharma
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/06 | 07:20 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
2024/3/05 | 22:17 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/06 | 06:31 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/06 | 06:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/11/08 | 22:39 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/08 | 21:45 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/9/12 | 21:16 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/8/17 | 22:18 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/8/10 | 05:51 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
2023/8/10 | 05:29 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/8/10 | 05:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/7/03 | 21:00 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Nuvectis Pharma
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 7.09 | 7.3891 | 5.92 | 6.53 | 49,230 | -1.01 | -14.25% |
1ヶ月 | 7.74 | 8.42 | 5.92 | 7.03 | 53,315 | -1.66 | -21.45% |
3ヶ月 | 6.89 | 12.10 | 5.92 | 8.63 | 95,847 | -0.81 | -11.76% |
6ヶ月 | 8.42 | 12.10 | 5.92 | 8.44 | 78,296 | -2.34 | -27.79% |
1年 | 14.80 | 18.65 | 5.92 | 11.20 | 67,293 | -8.72 | -58.92% |
3年 | 3.95 | 20.92 | 3.08 | 8.03 | 208,892 | 2.13 | 53.92% |
5年 | 3.95 | 20.92 | 3.08 | 8.03 | 208,892 | 2.13 | 53.92% |