出来高 | 614,052 |
|
|||||
ニュース | - | ||||||
今日の高値 | 12.07 | 安値 高値 |
|||||
今日の安値 | 10.305 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
HomeStreet Inc | HMST | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
12.07 | 10.305 | 12.07 | 10.97 | 12.25 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
5,037 | 614,052 | US$ 10.97 | US$ 6,733,583 | - | 4.20 - 15.82 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:02 | 100 | US$ 10.95 | USD |
企業情報 - HomeStreet Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
US$ 206.87M | - | - | - | -7.29 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - HomeStreet
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/01 | 06:23 | Business Wire | FirstSun Capital Bancorp and HomeStreet, Inc. Amend Merger.. |
2024/5/01 | 06:09 | Business Wire | HomeStreet Reports First Quarter 2024 Results |
2024/3/12 | 06:06 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
2024/2/22 | 03:15 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
2024/2/21 | 06:11 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
2024/2/15 | 02:40 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
2024/2/07 | 03:01 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
2024/2/06 | 07:22 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/01 | 02:36 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
2024/1/30 | 06:08 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/30 | 06:06 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/30 | 06:05 | Business Wire | HomeStreet Reports Year End and Fourth Quarter 2023 Results |
チャート - HomeStreet
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 12.70 | 12.97 | 10.305 | 12.23 | 219,893 | -1.73 | -13.62% |
1ヶ月 | 14.09 | 14.58 | 10.305 | 12.68 | 125,790 | -3.12 | -22.14% |
3ヶ月 | 12.91 | 15.565 | 10.305 | 13.51 | 160,485 | -1.94 | -15.03% |
6ヶ月 | 4.81 | 15.82 | 4.38 | 11.83 | 282,803 | 6.16 | 128.07% |
1年 | 9.76 | 15.82 | 4.20 | 8.85 | 414,949 | 1.21 | 12.40% |
3年 | 41.26 | 57.40 | 4.20 | 21.13 | 243,038 | -30.29 | -73.41% |
5年 | 28.39 | 57.40 | 4.20 | 23.90 | 206,318 | -17.42 | -61.36% |