今日の発動機 - TG - レギュラーマーケット

456.70

16.05

3.64%

396,612

6,434

124.12

-1.50

-1.19%

771,838

5,447

7.992

1.13

16.50%

3,733,641

4,330

229.50

-8.45

-3.55%

167,482

2,814

369.00

-20.00

-5.14%

86,210

2,038

614.00

-13.00

-2.07%

47,384

1,807

220.35

-1.35

-0.61%

128,390

1,727

70.85

-1.25

-1.73%

201,047

1,546

0.0017

-0.0002

-10.53%

832,564,852

1,541

703.10

14.90

2.17%

19,069

1,439

186.38

-0.64

-0.34%

114,148

1,371

28.23

-0.37

-1.29%

360,669

1,311

241.85

2.95

1.23%

69,147

1,295

33.95

-1.01

-2.89%

273,070

1,178

433.15

3.40

0.79%

39,047

1,165

50.80

-0.32

-0.63%

231,580

1,132

53.84

-0.71

-1.30%

150,909

1,127

11.285

-0.385

-3.30%

820,019

1,116

19.336

-0.092001

-0.47%

407,189

1,102

29.70

-0.23

-0.77%

347,642

958

298.90

-1.00

-0.33%

47,305

930

119.32

-1.28

-1.06%

69,363

926

8.398

-0.108

-1.27%

944,644

892

103.10

-0.06

-0.06%

83,873

868

49.95

0.475

0.96%

50,858

804

29.87

1.87

6.66%

219,528

752

10.40

1.41

15.68%

308,111

738

86.34

0.28

0.33%

47,461

700

435.00

1.60

0.37%

22,716

694

43.505

-0.165

-0.38%

142,603

692

239.00

-1.40

-0.58%

48,158

689

103.64

0.62

0.60%

47,624

684

16.77

-0.354

-2.07%

602,205

673

1.952

-0.034

-1.71%

24,625

666

86.63

-0.27

-0.31%

40,657

656

6.40

-0.246

-3.70%

861,926

655

0.2601

0.0091

3.63%

6,565,645

643

634.10

3.40

0.54%

5,105

622

35.58

0.33

0.94%

97,183

611

32.09

0.27

0.85%

129,284

608

52.10

-2.40

-4.40%

45,870

601

296.90

-3.20

-1.07%

34,370

582

1.629

-0.111

-6.38%

172,301

572

514.60

-5.40

-1.04%

15,754

569

193.16

2.72

1.43%

50,423

564

32.95

0.00

0.00%

167,144

551

33.20

1.16

3.62%

158,797

542

158.06

0.36

0.23%

22,394

525

25.215

1.17

4.87%

154,781

519

410.80

3.20

0.79%

12,104

518

462.80

-11.55

-2.43%

6,998

498

591.70

-2.50

-0.42%

10,453

493

3.70

-0.003

-0.08%

528,617

482

37.24

0.94

2.59%

85,803

475

187.88

-0.70

-0.37%

21,009

467

3.01

-0.12

-3.83%

485,326

461

112.00

3.30

3.04%

33,895

460

78.44

0.60

0.77%

36,148

455

29.78

-0.05

-0.17%

111,357

447

29.50

-0.115

-0.39%

195,376

442

59.48

0.46

0.78%

45,308

442

19.468

-0.35

-1.77%

136,892

441

33.92

-0.62

-1.80%

68,503

436

4.144

0.06

1.47%

370,372

435

8.90

0.15

1.71%

309,688

433

60.49

0.94

1.58%

36,330

415

107.08

-11.50

-9.70%

22,692

401

41.965

-2.36

-5.32%

84,189

391

15.335

-0.075

-0.49%

199,134

380

51.75

0.04

0.08%

97,299

360

48.14

-0.58

-1.19%

34,892

360

1.52

0.07

4.83%

144,076

354

139.78

2.90

2.12%

13,667

339

22.68

1.08

5.00%

69,731

338

60.01

0.71

1.20%

43,293

338

19.06

-0.052001

-0.27%

112,329

337

3.14

1.12

55.45%

486,583

336

2.348

0.0215

0.92%

595,558

332

2.94

0.07

2.44%

161,551

327

0.472

-0.033

-6.53%

943,107

321

15.456

-0.108

-0.69%

157,293

320

8.695

-0.345

-3.82%

115,281

319

1.47

-0.005

-0.34%

992,109

313

165.42

0.55999

0.34%

14,112

307

23.55

0.20

0.86%

112,245

302

74.30

0.82

1.12%

29,163

301

303.20

2.45

0.81%

17,130

299

83.00

1.10

1.34%

28,486

298

27.84

-0.56

-1.97%

90,705

297

90.90

0.58

0.64%

33,498

295

2.788

-0.168

-5.68%

166,884

292

17.00

-0.155

-0.90%

87,077

291

434.50

-4.75

-1.08%

4,173

290

13.724

2.01

17.16%

108,601

290

9.30

-0.70

-7.00%

84,036

288

36.70

-0.44

-1.18%

49,516

288

23.20

-0.40

-1.69%

43,101

287

19.75

4.00

25.40%

146,750

285

33.95

-0.48

-1.39%

41,475

284

15.938

-0.12

-0.75%

87,862

283