今日の発動機 - TG - レギュラーマーケット 取引数

22.52

2.63

13.22%

2,280,717

3,313

72.52

-1.38

-1.87%

444,533

1,779

100.95

-3.75

-3.58%

203,124

1,521

19.756

-0.154

-0.77%

543,728

1,506

35.965

-0.315

-0.87%

319,252

1,296

274.20

0.70

0.26%

74,508

1,216

50.04

4.80

10.61%

175,708

1,037

836.20

-5.50

-0.65%

24,575

998

535.00

0.60

0.11%

26,303

950

46.94

-2.82

-5.67%

100,971

845

6.826

0.304

4.66%

1,438,457

843

4.135

0.17

4.29%

873,068

829

163.02

-2.32

-1.40%

85,755

816

6.82

1.53

28.92%

483,699

815

33.13

0.04

0.12%

208,548

751

2.274

0.137

6.41%

1,584,547

736

38.26

-0.39

-1.01%

178,239

732

81.66

-3.30

-3.88%

80,785

706

117.30

-1.05

-0.89%

95,765

693

174.80

-0.68

-0.39%

55,909

666

169.50

-0.06

-0.04%

56,484

655

28.13

-0.62

-2.16%

187,720

650

49.525

-0.45

-0.90%

133,699

649

15.992

-0.066

-0.41%

590,608

644

28.44

-0.11

-0.39%

173,653

632

383.00

2.55

0.67%

42,998

607

25.36

-0.40

-1.55%

191,653

606

432.00

11.80

2.81%

18,381

600

40.52

-0.45

-1.10%

109,647

588

0.4599

-0.0272

-5.58%

7,851,095

587

181.08

1.16

0.64%

41,723

555

28.37

-0.48

-1.66%

189,221

543

85.24

-0.810001

-0.94%

18,757

541

5.811

-0.037

-0.63%

1,101,095

530

27.735

-0.775

-2.72%

97,757

521

21.64

-0.02

-0.09%

259,739

511

11.59

-0.89

-7.13%

149,677

489

17.44

-1.02

-5.53%

163,674

481

98.17

0.20

0.20%

30,856

474

58.03

-13.60

-18.99%

33,013

461

9.73

0.16

1.67%

308,667

452

14.10

-0.085

-0.60%

428,275

446

26.38

-0.63

-2.33%

168,479

444

6.612

-0.118

-1.75%

464,730

438

118.58

0.12

0.10%

36,989

437

158.10

-1.10

-0.69%

26,157

409

79.90

2.20

2.83%

38,315

402

439.95

4.50

1.03%

14,838

402

399.20

-0.60

-0.15%

10,135

373

199.60

0.40

0.20%

17,178

364

769.10

7.10

0.93%

6,878

361

29.20

-0.355

-1.20%

80,990

354

25.17

-1.33

-5.02%

91,688

353

44.50

-1.56

-3.39%

65,252

352

12.985

0.08

0.62%

283,134

350

60.00

-1.29

-2.10%

34,569

345

161.52

2.56

1.61%

9,228

340

37.94

0.92

2.49%

64,359

339

47.09

-0.43

-0.90%

24,169

335

19.806

-0.454

-2.24%

93,417

333

68.98

1.55

2.30%

21,508

333

59.81

-5.66

-8.65%

26,590

331

142.52

-1.04

-0.72%

15,887

331

176.50

2.34

1.34%

29,407

330

81.68

2.24

2.82%

47,270

326

95.80

-3.10

-3.13%

36,294

320

60.10

0.30

0.50%

24,104

314

40.98

-0.380001

-0.92%

66,447

311

2.3425

-0.1075

-4.39%

543,466

309

68.80

-0.35

-0.51%

44,574

298

17.00

1.29

8.18%

124,783

297

788.90

-1.60

-0.20%

1,982

294

12.80

0.04

0.31%

90,098

294

8.49

-0.32

-3.63%

169,274

280

377.95

0.40

0.11%

13,331

280

27.62

-1.60

-5.48%

50,684

277

27.68

2.28

8.98%

67,348

277

27.32

-1.14

-4.01%

94,958

277

5.99

-0.082

-1.35%

230,119

271

84.05

-0.55

-0.65%

25,921

271

11.485

-0.085

-0.73%

120,703

270

20.36

0.07

0.34%

116,344

266

49.05

-0.64

-1.29%

38,333

258

58.34

0.13

0.22%

21,021

257

8.69

0.11

1.28%

51,249

252

845.90

0.20

0.02%

3,484

246

4.806

-0.066

-1.35%

206,462

242

94.25

-5.40

-5.42%

15,384

237

128.70

-6.00

-4.45%

15,492

233

13.98

0.25

1.82%

124,926

223

6.22

-0.095

-1.50%

206,902

223

4.87

-0.28

-5.44%

209,916

222

73.10

-0.800001

-1.08%

32,726

221

28.13

0.15

0.54%

53,818

217

11.22

0.04

0.36%

16,740

215

25.64

-0.15

-0.58%

74,116

214

22.50

-0.17

-0.75%

59,703

210

26.215

0.385

1.49%

55,195

208

58.74

2.42

4.30%

9,623

206

1.274

0.06

4.94%

655,760

205