Airbus【AIR】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Airbus SE (AIR) 銘柄情報

Airbus SE (AIR)

138.30

-0.14

( -0.10% )

更新日時： 20:12:37

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

138.30

買値

138.34

売値

138.38

出来高

2,294

136.68 日の範囲 138.88

124.76 52 週間の範囲 172.82

時価総額

前日終値

138.44

始値

138.62

時刻

最終取引時間

20:08:51

財務取引量

-

VWAP

-

平均取引量 (3 か月)

18,061

発行済株式数

792,283,683

配当利回り

1.30%

PER

28.69

1 株当たり利益 (EPS)

4.78

歳入

65.45B

純利益

3.79B

セクター

Aircraft

業界

Aerospace/defense Diversified

ウェブサイト

www.airbus.com

本社

Leiden, South Holland, Nld

設立

2000

Airbus SE is listed in the Aircraft sector of the Tradegate (DE) with ticker AIR. The last closing price for Airbus was 138.44 €. Over the last year, Airbus shares have traded in a share price range of 124.76 € to 172.82 €.

Airbus currently has 792,283,683 shares in issue. The market capitalisation of Airbus is 109.68 € billion. Airbus has a price to earnings ratio (PE ratio) of 28.69.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.0144634075788	138.28	140.16	135.18	12565	138.20632807	DE
4	-2.48	-1.76161386561	140.78	145.97999	135.18	17846	141.67354631	DE
12	-2.17999	-1.55181531548	140.47999	145.97999	124.76	18061	135.85109243	DE
26	-22.74	-14.1207153502	161.04	162.44	124.76	20710	136.92195012	DE
52	5.48	4.12588465593	132.82	172.82	124.76	18487	143.39915127	DE
156	28.44	25.8874931731	109.86	172.82	86.53	236606	111.49533757	DE
260	3.38	2.50518825971	134.92	172.82	47.7	240037	101.43638976	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AVHAkoustis Technologies Inc	0.148 € (79.39%)	116.51k
3MWLivium Ltd	0.013 € (32.65%)	287.75k
5Q5Snowflake Inc	149.20 € (21.70%)	35.18k
TR9OTRS AG	11.00 € (18.92%)	3.26k
6FASemler Scientific Inc	66.50 € (17.70%)	2.88k
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.93 € (-24.39%)	14.03k
213Vow ASA	0.1902 € (-23.61%)	112.01k
D7GNel ASA	0.2475 € (-8.97%)	6.7M
GHUADX Energy Ltd	0.0314 € (-22.28%)	1.31M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
P1MPeninsula Energy Limited	0.0344 € (-6.78%)	831.84k
PF8European Lithium Limited	0.0164 € (-6.82%)	657.7k

mrcskwd

mrcskwd 3分前

The Quicken Help Center (+1-888-848-2409), and sussbmitting a request via form provided. Quicken Support phone number 1-877-845-5947no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.

healthcare

healthcare 3分前

ProstaDine https://www.prostadine.colibrip.com/ insert-text-here is a cutting-edge supplement designed to support optimal prostate health for men and see its life-enhancing benefits. Whether you’re looking to improve your quality of life or enhance your health, Get ProstaDine https://www.prostadin

weedtrader420

weedtrader420 3分前

This is all I have to say☝️🥳☝️📈🚀 $100,000 TODAY

dennisdave

dennisdave 3分前

This Fidelity story of this person is anecdotal Im sure

mrcskwd

mrcskwd 4分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

manibiotech

manibiotech 5分前

All three of those posts look like usual pumps from him with nothing new and no evidence / documents to back anything

budfoxfun

budfoxfun 5分前

Direct Manufacture: As part of the Sustainable Green Team, we deliver eco-friendly products and services to improve environmental health. https://thesustainablegreenteam.com/living-mulch%C2%AE

damua

✅ OFFICIAL WEBSITE" ✅ https://atozsupplement.com/trugenix-gummies/
Rating—⭐⭐⭐⭐⭐
Category—Testosteron-Booster
Availability—Online Store
Price—?Visit Official Web site https://atozsupplement.com/trugenix-gummies/

mrcskwd

mrcskwd 6分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

carlson

carlson 6分前

Good Morning fellow LONGS!!!

aniyahsbednar

aniyahsbednar 7分前

https://www.facebook.com/superflowglycogensupport/

aniyahsbednar

aniyahsbednar 8分前

https://www.facebook.com/superflowglycogensupport/

aniyahsbednar

aniyahsbednar 8分前

https://www.facebook.com/superflowglycogensupport/

mrcskwd

mrcskwd 8分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

budfoxfun

budfoxfun 8分前

To support its operations in the United States, SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further stre

aniyahsbednar

aniyahsbednar 8分前

https://www.facebook.com/superflowglycogensupport/

Methinks

Methinks 9分前

https://vietnamnews.vn/economy/1687495/cyberattack-risks-surge-with-ai-advancements.html
Shall we leave it all to AI? I think not.

budfoxfun

budfoxfun 9分前

Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

StarryBuccaneer80

StarryBuccaneer80 9分前

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

StarryBuccaneer80

StarryBuccaneer80 9分前

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

aniyahsbednar

aniyahsbednar 9分前

https://www.facebook.com/superflowglycogensupport/

ksquared

ksquared 10分前

Bright Eyes... chuckle chuckle. Thanks, Larry.
Methinks you're right. " MeThinkz Obiden made a mistake in playing Checkers >
while Mr. Trump is playing Chess " .. !!

Methinks

Methinks 10分前

https://www.nknews.org/2024/11/north-korea-hackers-stole-tens-of-millions-from-rok-crypto-exchange-police-find/
Anyone know how/if the Wave system will be global or used by particular countries?

Armadillo49

Armadillo49 11分前

WOW!!! last time I checked at 10;00 it was still in the 94.5k range. To think just 21 days ago it was in the 71k range. CGAC mining 24/7 and Kaboomracks selling miners and hosting.

Mufaso

Mufaso 15分前

LLY conducted the SYNERGY-NASH ph2B trial for trizepatide. The trial's secondary endpoint on fibrosis showed a one stage improvement. I think it is now likely that GLP1/GIP based NME's not only resolve MASH but also can provide improvement in fibrosis. Your and Michel's point about stage 4 fibro

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約