Apple【APC】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Apple Inc (APC) 銘柄情報

Apple Inc (APC)

241.65

0.00

(0.00%)

終了 12月18日 6:00AM

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

241.65

買値

241.65

売値

241.65

出来高

0.00

0.00 日の範囲 0.00

152.70 52 週間の範囲 241.90

時価総額

前日終値

241.65

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

71,669

発行済株式数

15,115,823,000

配当利回り

0.43%

PER

40.88

1 株当たり利益 (EPS)

6.2

歳入

391.04B

純利益

93.74B

セクター

Electronic Computers

業界

Comp Personal/workstation

ウェブサイト

www.apple.com

本社

Cupertino, California, USA

設立

1976

Apple Inc is listed in the Electronic Computers sector of the Tradegate (DE) with ticker APC. The last closing price for Apple was 241.65 €. Over the last year, Apple shares have traded in a share price range of 152.70 € to 241.90 €.

Apple currently has 15,115,823,000 shares in issue. The market capitalisation of Apple is 3.65 € trillion. Apple has a price to earnings ratio (PE ratio) of 40.88.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.7	2.85167056821	234.95	241.9	233.9	91070	237.64744262	DE
4	26.3	12.2126770374	215.35	241.9	214.35	81694	229.46975188	DE
12	39.05	19.2744323791	202.6	241.9	200.45	71669	217.76508857	DE
26	39.35	19.4513099357	202.3	241.9	178.68	75458	208.65100261	DE
52	61.15	33.8781163435	180.5	241.9	152.69999	87505	187.1881101	DE
156	92.05	61.5307486631	149.6	241.9	118.18	92458	162.22122924	DE
260	-10.1	-4.01191658391	251.75	435.2	87.7	92969	156.07353931	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
013CJDcom Inc	17.724 € (0.00%)	0
013AJD.com Inc	35.55 € (0.00%)	0
0110Thesis Gold Inc	0.397 € (0.00%)	0
00WAspermont Ltd	0.0035 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
013CJDcom Inc	17.724 € (0.00%)	0
013AJD.com Inc	35.55 € (0.00%)	0
0110Thesis Gold Inc	0.397 € (0.00%)	0
00WAspermont Ltd	0.0035 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
013CJDcom Inc	17.724 € (0.00%)	0
013AJD.com Inc	35.55 € (0.00%)	0
0110Thesis Gold Inc	0.397 € (0.00%)	0
00WAspermont Ltd	0.0035 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0

CrimsonNightRider

CrimsonNightRider 5分前

Zero Assets? The disclosures say otherwise. You talk tough like a Marine, but act like a [ xxxxxxx ].

https://investorshub.advfn.com/uimage/uploads/2024/12/18/eamvj6DD80DCE-8A07-4C6C-A878-195AD4CEC79A.gif

Controlledoilandgas

Controlledoilandgas 6分前

That’s not an idea Cohen intends to pursue and he’s stated why. There are different ownership structures. The sales channels are complimentary, but the businesses models are completely different. He has explained this a lot in his videos - ZHUD is a technology, AZRH is a labor related services an

Slaytanic420

Slaytanic420 10分前

Read the disclaimer article from December 6 2024

uber darthium

uber darthium 12分前

Just ask yourself and put yourself in his shoes for just a minute…what would it benefit you if this was your company to spend so much money to get current and continue to spend this money every month and get nothing out of it ? If you were he, you already have all the assets from the public company

georgebailey

georgebailey 13分前

BB very good points.The defendant ships are sinking right in front of our eyes with the Pulte family sending out the SOS it’s going to get messy. The Devin Nunes slam will become infamous. I’m beginning to think the NWBO settlements will come faster than I originally thought with the MTD decision co

Lishur

Lishur 13分前

adding some call options...January expiration...I am so happy I didn't add 10 dollar calls...as I had found some other stock more attractive...but now...5 dollar January calls looks yummy...I just want to double my money...triple or more is more than welcome

surrealistrader

surrealistrader 14分前

Here's the deal with XTPT.

The thing we should be aware of with this (Bernice District in Churchill County, Nevada) project is that the company recently had a preliminary technical report written by a registered geologist, in the format conforming to 43-101. This work looks legit and

powerbattles

powerbattles 14分前

Yes, that's absolutely true. I can't understand why, and at this point, the stock won't go higher unless they provide some clarity on what's happening behind closed doors.

J0L

Not many days left until the whole OTC is talking about this one. Make sure you have shares...

rosemountbomber

rosemountbomber 20分前

Thanks Raggy, I will check it out. Hopefully everything bad is now discounted with ARDX

HomeRunSwing

HomeRunSwing 20分前

Bought more today on dip...👍️

MJAM2020

MJAM2020 22分前

Alrighty then...Applause, Applause...

Wonder what comes next ?!?

imho
mj

happyglass

happyglass 25分前

I am not buying this. Only here for old time’s sake. I think the new owners made every error possible with this company. Just my opinion. There are others that will do very well. I do not see Canopy in their league

4u2nv2

4u2nv2 28分前

Was her name Nadine?

familyof5

familyof5 29分前

NoMoDo it’s been 3 sometimes 4 on 1 since the market closed today. You’re one tough dude and the only one that came prepared to fight. Thanks for the push back and holding your ground even though you’ve been outnumbered. Thanks for all the in depth analysis you provide and share and the HMBL back st

trunkmonk

trunkmonk 30分前

If GSEs reach double digits I’m gonna get some property put a donkey on it…name him Marky or FFFony pony.

TradingCharts

TradingCharts 31分前

JACOB WARNOCK ACQUIRES STAKE IN INTERNATIONAL BATTERY METALS LTD.
https://www.newswire.ca/news-releases/jacob-warnock-acquires-stake-in-international-battery-metals-ltd--832913116.html
SAN JUAN, Puerto Rico, Jan. 4, 2024 /CNW/ - Jacob Warnock (the "Acquiror") is pleased to announce tha

caddiedad

caddiedad 32分前

Dense, it wasn’t until 9/18 that we got R-It results so we weren’t at $18 in February. How do people not remember certain milestones? We don’t have that many

mrfence

mrfence 34分前

Gap theory is serious business.
Around here we go deep.
[yt]omAb1Cgvg7A?si=rXVPj5l6OJhI6k1f[/yt]
$FMCC~ $FNMA~

zerosnoop

zerosnoop 35分前

About Applied Oil Technology

QS Energy's patented Applied Oil Technology (AOT) is a solid-state turn-key system which uses a high volt / low amp electric field to reduce crude oil viscosity. AOT installs inline on crude oil pipelines, operates unattended without interrupting pipeline

zerosnoop

zerosnoop 35分前

About VIPS Petroleum

VIPS Petroleum is an industry leader providing innovative petroleum solutions and exceptional service. Committed to leveraging advanced technologies, VIPS Petroleum aims to enhance the performance and sustainability of its operations. For more information, visit w

zerosnoop

zerosnoop 36分前

About The Australia Asia India Business Organization (AAIBO)

The Australia Asia India Business Organization (AAIBO) focuses on strengthening economic and strategic ties between Australia, Asia, and India, with a particular emphasis on the crude oil sector. AAIBO aims to drive collabor

Bright Boy

Bright Boy 37分前

Best guess is that it's not looking very Christmasy for any of the defendants. The 2 biggies are being or have been investigated by the SEC and probably are being investigated by the DOJ AND are probably worried about the Andrew Left kinda deal happening to them!!!!! AND then there are the rumors th

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約