Advanced Micro Devices【AMD】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Advanced Micro Devices Inc (AMD) 銘柄情報

Advanced Micro Devices Inc (AMD)

134.62

-0.74

( -0.55% )

更新日時： 04:06:23

リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

134.62

買値

134.64

売値

134.78

出来高

37,665

134.32 日の範囲 137.08

107.02 52 週間の範囲 207.35

時価総額

前日終値

135.36

始値

136.30

時刻

最終取引時間

04:05:26

財務取引量

-

VWAP

-

平均取引量 (3 か月)

36,098

発行済株式数

1,622,807,346

配当利回り

-

PER

269.97

1 株当たり利益 (EPS)

0.53

歳入

22.71B

純利益

854M

セクター

Semiconductor,related Device

業界

Semiconductor,related Device

ウェブサイト

www.amd.com

本社

Wilmington, Delaware, USA

設立

-

Advanced Micro Devices Inc is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker AMD. The last closing price for Advanced Micro Devices was 135.36 €. Over the last year, Advanced Micro Devices shares have traded in a share price range of 107.02 € to 207.35 €.

Advanced Micro Devices currently has 1,622,807,346 shares in issue. The market capitalisation of Advanced Micro Devices is 219.66 € billion. Advanced Micro Devices has a price to earnings ratio (PE ratio) of 269.97.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.0742280285036	134.72	137.08	125.82	33095	132.17008933	DE
4	5.02	3.87345679012	129.6	140.46	125.82	34390	133.23218529	DE
12	9.36	7.47245728884	125.26	159.72	124.28	36098	140.31455492	DE
26	-20.68	-13.3161622666	155.3	173.08	107.02	41984	139.95510343	DE
52	22.82	20.4114490161	111.8	207.35	107.02	55099	148.32888949	DE
156	1.64	1.23326816063	132.98	207.35	56.5	40551	118.49324632	DE
260	99.81	286.727951738	34.81	207.35	33.56	42672	94.00527992	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
0IU0Us Critical Metals Corp	0.063 € (84.21%)	838.73k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
32RDPorch Group Inc	5.35 € (48.61%)	4.59k
RUOCOcean Power Technologies	0.372 € (-42.94%)	3.72M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
AXIAtos SE	0.4699 € (-32.41%)	5.63M
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.042 € (33.76%)	12.6M
D7GNel ASA	0.2451 € (-3.12%)	8.79M
AXIAtos SE	0.4699 € (-32.41%)	5.63M
RUOCOcean Power Technologies	0.372 € (-42.94%)	3.72M
M11First Graphene Limited	0.018 € (-14.29%)	2.22M

weedtrader420

weedtrader420 57秒前

XRP 🏋️ AMERICAN PIE

Mark

janetcanada

janetcanada 1分前

👀***List of people granted executive clemency by Donald Trump

👀***Donald Trump granted executive clemency to 237 individuals charged or convicted of federal criminal offenses, using his clemency power under Article II, ...

train

I picked up some more shs this morning. I think it will go up soon.

Charlie
Williamsburg, Va.

HoldEm777

HoldEm777 2分前

It wasn’t to mislead just me. It was to mislead everyone. But I used to be quick to believe everything. I was low hanging fruit with a inheritance who had no business trading.
Trading doesn’t operate the way I was raised to be. So it was inner turmoil. I took it personally. Not so much anymo

flipper44

flipper44 2分前

Edit. Apparently ‘intact’ is one word not two.🤗

Mark

STL Stock

STL Stock 2分前

Sometimes lightning strikes twice in the OTC. It's getting interesting.

stock1ace1

stock1ace1 3分前

$NBIS $28 Trading open gap room to $34

SPANISH_gladiator

SPANISH_gladiator 3分前

igotthemojo

igotthemojo 3分前

"I am bullish for the LT"

i dont see how...they just hit yet ANOTHER all time low...they did a 1-30 r/s back in June...pre-split, the stock is currently at a nickel per share...bullish for the long term?...seiously?..

"(or maybe that would not have worked)"

Konaploinks

Konaploinks 4分前

I could hear the first part but then the second half was mostly garbled on my phone. I have very poor cell service at my house. In the first part I heard about us working with the U S Air Force on a “quantum internet” . That sounded interesting. The rest was basically about working with our new part

MeteoricChimera43

MeteoricChimera43 4分前

100% agree and they had a line of credit that they never used in 2023

Shareing is winning

Shareing is winning 4分前

https://ih.advfn.com/stock-market/NASDAQ/coherus-biosciences-CHRS/stock-news/95025208/form-defa14a-additional-definitive-proxy-solicit

adam123

adam123 4分前

Are you adding in here?

MartinLutherKing

MartinLutherKing 4分前

Non believers have left the spaceship 🚀🚀🚀

Lone Clone

Lone Clone 4分前

Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source

MrSmith101

MrSmith101 4分前

Reviews: "**BEWARE** STAY AWAY FROM ARIA
Management is Absolutely horrible at this place.Staff shortages, experienced staff abandoning ship and moving on..Systemic problems went unresolved in my days there.So much that I left for another facility to continue my treatment.."

"Wo

JustGoDeep

JustGoDeep 4分前

Now Get Back To Work For Me!! lmao

lighter than AIR

lighter than AIR 4分前

As I said, I never spoke to anyone but the receptionist…and didn’t get much from her.
I left a message for a foreman but never got a returned call, so decided not to push it.

LowFloatLopes

LowFloatLopes 4分前

Blue skies on a cloudy day

Lone Clone

Lone Clone 4分前

Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source

NoMoDo

If the market cap is $6 mil, the $20 mil asset hmbl just got in exchange for controlling interest - foote's 7 mil pref c shared - immediately brings the value to 3x current price.

Foote gave up control for a nice payday for us - so much for the scam theories. Foote will also benefit

RIGATONI

RIGATONI 4分前

~CAPR $16.92 Bought the dip ~Rig

Mark

$APDN blew thru .18s

Advanced Micro Devices

ProShares UltraPro Short...

DJ US Semiconductors

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約