MTU Aero Engines【MTX】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
MTU Aero Engines AG (MTX) 銘柄情報

MTU Aero Engines AG (MTX)

318.70

5.50

( 1.76% )

更新日時： 19:43:08

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

318.70

買値

318.40

売値

318.70

出来高

1,297

311.80 日の範囲 319.50

173.75 52 週間の範囲 326.10

時価総額

前日終値

313.20

始値

313.10

時刻

最終取引時間

19:43:08

財務取引量

-

VWAP

-

平均取引量 (3 か月)

4,324

発行済株式数

53,824,489

配当利回り

0.63%

PER

-174.27

1 株当たり利益 (EPS)

-1.9

歳入

5.36B

純利益

-102M

セクター

Aircraft

業界

Aircraft

ウェブサイト

www.mtu.de

本社

Munich, Deu

設立

-

MTU Aero Engines AG is listed in the Aircraft sector of the Tradegate (DE) with ticker MTX. The last closing price for MTU Aero Engines was 313.20 €. Over the last year, MTU Aero Engines shares have traded in a share price range of 173.75 € to 326.10 €.

MTU Aero Engines currently has 53,824,489 shares in issue. The market capitalisation of MTU Aero Engines is 16.86 € billion. MTU Aero Engines has a price to earnings ratio (PE ratio) of -174.27.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.80001	1.52915264508	313.89999	320.7	308.1	4854	314.8212055	DE
4	18.6	6.19793402199	300.1	326.1	300.1	4211	313.20848364	DE
12	53	19.9473089951	265.7	326.1	264.39999	4324	298.4741531	DE
26	89.7	39.1703056769	229	326.1	212	4415	270.56227626	DE
52	131.2	69.9733333333	187.5	326.1	173.75	5901	235.42212257	DE
156	150.15	89.083358054	168.55	326.1	149.2	103626	198.66305078	DE
260	75.7	31.1522633745	243	326.1	97.76	180412	183.71891898	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
PF8European Lithium Limited	0.0266 € (34.34%)	1.93M
BDDConico Ltd	0.0008 € (33.33%)	125k
4APApollo Minerals Ltd	0.0095 € (26.67%)	810
AXIAtos SE	0.9326 € (23.52%)	5.49M
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
ZCT1Zimtu Capital Corp	0.017 € (-33.33%)	1.22k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
N8TGenerative AI Solutions Corp	0.0662 € (-27.09%)	10k
AXIAtos SE	0.9326 € (23.52%)	5.49M
PF8European Lithium Limited	0.0266 € (34.34%)	1.93M
D7GNel ASA	0.2502 € (-0.56%)	1.12M
BT81PowerHouse Energy Group Plc	0.0126 € (1.61%)	943.5k
PUBPancontinental Energy NL	0.014 € (12.00%)	575k

ksquared

ksquared 5分前

Morning, MG. Looks like you were able to entertain yourself yesterday.
A belated Happy Thanksgiving to you.
And now the mad rush to save the merchants... Black Friday is upon us.
Can't think of a better way to celebrate the birth of Christ.

S

ksquared

ksquared 8分前

Get your "I brake for panthers" bumper sticker...
Panthers are dying at an alarming rate in Florida — and you won’t believe what’s killing them
By Katherine Donlevy Published Nov. 28, 2024, 5:01 p.m. ET

The number of endangered panthers slaughtered in Fl

valuemind

valuemind 9分前

Why I bought TESLA Model Y yesterday: 1) Model Y is at historical low price partly due to low price of its used metals such as lithium, it is unlikely that lithium price will fall further much; 2) federal tax credit $7500 may be eliminated or reduced under Trump; 3) Model Y with FSD has safe record

europa7

europa7 9分前

"Axelar co-founder @yorgosv_ with Ripple CTO @JoelKatz on XRP interoperability..."

"There's not a single other decentralized interoperability layer in the space"

https://x.com/axelar/status/1862142217403437501

interesting...

TrendTrade2016

TrendTrade2016 10分前

BCTX NICE CANADIAN BIO READY FOR A DOLLAR

Hitman970

Hitman970 12分前

Where is the money coming from to support the run up to a 800M-1B$ Market cap?
Admittedly it emerged from IBGH RM all those years ago. Most epic run on Earth.

Now this??? Love this move. Always do your homework. They got to update otcmarkets.

TrendTrade2016

TrendTrade2016 13分前

onco dolla bound

europa7

europa7 18分前

Balanced connects to Stellar
"...Use Balanced on Stellar to borrow bnUSD, trade XLM, and transfer crypto between connected blockchains..."
Nov 28, 2024
https://blog.balanced.network/stellar-connection/

Balanced ~ The stablecoin and exchange crafted for simplicity

Hoghead7

Hoghead7 22分前

13 open positions as of Wednesday 11/27.
https://careers.fuelcellenergy.com/search/

Jack Torrance

Jack Torrance 22分前

Additionally, does anyone else find it curious that all these patent applications are becoming public in such a short time period? It's possible IonQ's legal team compiled and filed them all around the same time to make the most efficient use of their time. But to me, it feels a bit coordinated, lik

tradernewstip

tradernewstip 25分前

$ILLR #News Triller Releases Exclusive Video Series Showcasing Innovation and Leadership https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html
@triller

Jack Torrance

Jack Torrance 26分前

Yet another patent outlined by DesFrontierTech on X. This company is dominating.

https://x.com/DesFrontierTech/status/1862367838088175715

🚨 PATENT ALERT 🚨

1/ 🚀 IonQ's newest patent, "Methods and Apparatuses for Micromotion Compens

diggitydoodle

diggitydoodle 28分前

Short day today. But, still enough trading hours for this ticker to do something, other than the continuous, daily nothing.
We'll see.
GLTA!
RNVA!!$$??????????????????????

carlson

carlson 29分前

Money hunt

Money hunt 30分前

The tides about to turn forest green

Money hunt

Money hunt 31分前

Load and hold on the runway ready for takeoff

Dcab

I googled with AI.

An FDA approved pharmaceutical company is a company that has demonstrated that their drug or biological product is safe and effective for its intended use, and that they can manufacture the product to federal quality standards.
The FDA (U.S. Food and Drug A

Money hunt

Money hunt 32分前

ELAB breakout news clear blue skies up ahead

Hoghead7

Hoghead7 33分前

107.9MW fuel cell to begin construction in March. 2nd of 4 projects to be selected.
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://dk.breaknews.com/193499&ved=2ahUKEwjIxduspIGKAxXqFFkFHbVDLyQQFnoECCwQAQ&usg=AOvVaw2GoQH6uvN3jM5cWTzScvad

Money hunt

Money hunt 34分前

ELAB Breakout short squeeze dudes!!!

apontem

apontem 35分前

Has anyone noticed the recent activity with Pharmagreen Biotech? The stock seems to be gaining attention lately—curious if anyone here has insights or is planning to invest. Speaking of investments, I’ve also been mindful of saving on health expenses. https://www.canadapharmacy.com/ Canadian pharm

TrendTrade2016

TrendTrade2016 36分前

the otc will continue to get wiped out into 2025 as insiders dump furiously..the biggest otc wipe out in 30 years..there is no safe place to hide

TRUISM

TRUISM 40分前

HOW VOLLEBAK BUILT THE FIRST LAB-GROWN SWEATER
Story by Matt Kollat • 1d • 2 min read
https://www.msn.com/en-us/news/technology/how-vollebak-built-the-first-lab-grown-sweater/ar-AA1uUmip LINK

Vollebak, the brand known for pushing the boundaries of clothing

MTU Aero Engines

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約