Zalando【ZAL】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Zalando SE (ZAL) 銘柄情報

Zalando SE (ZAL)

27.25

-0.17

( -0.62% )

更新日時： 05:25:49

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

27.25

買値

27.24

売値

27.37

出来高

32,406

26.93 日の範囲 27.56

15.96 52 週間の範囲 31.49

時価総額

前日終値

27.42

始値

27.56

時刻

最終取引時間

05:19:41

財務取引量

-

VWAP

-

平均取引量 (3 か月)

68,099

発行済株式数

263,772,533

配当利回り

-

PER

87.13

1 株当たり利益 (EPS)

0.31

歳入

10.14B

純利益

83M

セクター

Family Clothing Stores

業界

Family Clothing Stores

ウェブサイト

corporate.zalando.de

本社

Berlin, Deu

設立

-

Zalando SE is listed in the Family Clothing Stores sector of the Tradegate (DE) with ticker ZAL. The last closing price for Zalando was 27.42 €. Over the last year, Zalando shares have traded in a share price range of 15.96 € to 31.49 €.

Zalando currently has 263,772,533 shares in issue. The market capitalisation of Zalando is 7.23 € billion. Zalando has a price to earnings ratio (PE ratio) of 87.13.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.37	-1.339608979	27.62	27.88	26.8	35116	27.37305555	DE
4	-2.43	-8.18733153639	29.68	29.79	25.8	51841	27.6713818	DE
12	2.37	9.52572347267	24.88	31.49	20.95	68099	27.22509122	DE
26	2.92	12.0016440608	24.33	31.49	20.32	59506	25.2746833	DE
52	4.2	18.2212581345	23.05	31.49	15.96	104955	22.45964461	DE
156	-54.83	-66.8006822612	82.08	87.36	15.96	756876	35.3390366	DE
260	-11.4	-29.4954721863	38.65	105.9	15.96	693825	48.75952193	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PNYPine Technology Holdings Ltd	0.0075 € (87.50%)	4k
8ATAclaris Therapeutics Inc	4.65 € (56.36%)	120.99k
601AAmmPower Corp	0.0272 € (52.81%)	2.09M
0S90Syros Pharmaceuticals Inc	0.286 € (52.13%)	77.9k
DN3Metaplanet Inc	18.398 € (50.58%)	11.76k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	27k
7S2Scotch Creek Ventures Inc	0.0092 € (-39.47%)	1.3k
D4GDataMetrex AI Ltd	0.0022 € (-38.89%)	10.5k
XRP2Silence Therapeutics Plc	6.45 € (-37.98%)	400
7N1GT Resources Inc	0.0155 € (-31.11%)	200
TKAThyssenkrupp AG	3.78 € (10.20%)	2.56M
601AAmmPower Corp	0.0272 € (52.81%)	2.09M
D7GNel ASA	0.2966 € (-2.85%)	2.07M
3CPXiaomi Corporation	3.4255 € (-4.85%)	1.61M
TE9Teco 2030 ASA	0.0224 € (20.43%)	1.46M

Welcome2Pinkyland

Welcome2Pinkyland 1分前

$SSET just posted financials. A Profitable business with $950k cash on hand and a market cap of $630k

ForrestFruit

ForrestFruit 1分前

Packaging partner; Polariton?

SC8

Always soon for RDGL, always soon. Years go by, but it's always soon.

Lakota-45

Lakota-45 2分前

Hey - 'mailman69' ; . . . I double checked, and . . .

Looks like I was wrong about INQD switching over to "Alternate Filing" !
I was under the impression they had - Sorry about that !

~ Let's hope they get their act together - SOON !

~ GLTU

Involuntary-Recluse

Involuntary-Recluse 2分前

NEnorth

NEnorth 2分前

If the CEO split today maybe we'll hear something tomorrow I can only hope so ...

Stinger2014

Stinger2014 2分前

Bid is about to move to 5 huge. Filing out tomorrow per Logan on X.

Involuntary-Recluse

Involuntary-Recluse 2分前

Welcome2Pinkyland

Welcome2Pinkyland 3分前

Wowza. Profitable business with $950k cash on hand and a market cap of $630k $SSET $$

oilsleuth

oilsleuth 3分前

Sales are going backwards:

March Quarter $659,820

June Quarter $466,041

September Quarter $108,246

ElectricJester54

ElectricJester54 3分前

Correct, they do not qualify yet, they are in process of coming up to par to be able to reach the Nasdaq within the timeframe of 12 months. They have explicitly stated this is their goal a number of times but obviously it is a process.

Lone Clone

Lone Clone 3分前

Laramide Westmoreland Drilling Delivers Further Strong Results

Highlights:

Initial results validate the potential to link Huarabagoo and Junnagunna
Gold mineralisation continues to be discovered
Best assay results include:
HB24DD

Dingbatt

Dingbatt 3分前

Tenkay
believe whatever you want but my computer is tracking you in Sidereal time
365.2421986677311 however slide rulers don't keep alive these days

diggitydoodle

diggitydoodle 3分前

Nothing new today.
Nothing day for RNVA & FOXO today.
On to tomorrow!
RNVA!!$$??????????????????

Huggy Bear

Huggy Bear 4分前

Thanks for sharing that same MISINFORMATION AGAIN.

glenn1919

glenn1919 4分前

TNYA.......AZI.......CNVS......................................https://stockcharts.com/h-sc/ui?s=CNVS&p=D&yr=0&mn=2&dy=12&id=p84071410134

RickNagra

RickNagra 4分前

dstock07734

dstock07734 4分前

Dr. Monica M. Bertagnolli is testifying tomorrow before the House Appropriations LHHS subcommittee on the FY 2025 President’s Budget request for #NIH

https://www.youtube.com/live/fjbvM-X0HQw

SSKILLZ1

SSKILLZ1 4分前

OGN

Obviously the Vtama news was a bit of headwind. But still I would expect ebitda margins to still be in the 30-31% range next fy. Would expect revs to be up 200-250 million y/y granted 125 million coming from vtama. Hence I expect about $4.25 next year given a 5-6 Multiple I think

jimmybob

jimmybob 4分前

Its_TradingG

Its_TradingG 4分前

norisknorewards

norisknorewards 5分前

"No, cult longs think they are immortal and waiting for several years is a piece of cake."

- well, you post like a child, so surely you're quite young and ignorant...and able to wait like the rest of us instead of moaning day in and day out

GBR

You can look back at Veritone history and see that almost everything tied to AWS.

Atigeo - Bellevue-based Atigeo, the developer of cloud-based, big data software for the healthcare industry, said today that it has stored more than 100TB of healthcare data so far into Amazon Web Servi

PEACHMAN

PEACHMAN 5分前

I am happy to see that Marc is going to do a series of videos promoting our products. And tagging them lets make America healthy again is a nice touch.

https://www.youtube.com/watch?v=Fu-xJDf7FMc

IFUS STRONG

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約