Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company’s Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general li... Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company’s Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company’s Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.9 | 4.12023840373 | 385.9 | 401.9 | 382.8 | 78661 | 395.75101359 | DE |
| 4 | 13 | 3.34362139918 | 388.8 | 401.9 | 368.1 | 49154 | 387.13707076 | DE |
| 12 | 48.8 | 13.8243626062 | 353 | 401.9 | 348.8 | 58713 | 382.54054231 | DE |
| 26 | 16.2 | 4.20124481328 | 385.6 | 401.9 | 337.1 | 64079 | 375.34158923 | DE |
| 52 | 64.6 | 19.1577698695 | 337.2 | 401.9 | 332 | 53193 | 368.39888754 | DE |
| 156 | 191.85 | 91.378899738 | 209.95 | 401.9 | 42.43 | 113236 | 263.09677385 | DE |
| 260 | 185.1 | 85.4176280572 | 216.7 | 401.9 | 42.43 | 487317 | 209.77310624 | DE |
Ronnie Replay
7分前
Henk van vleuten
14分前
Henk van vleuten
14分前
Henk van vleuten
15分前
rakp
28分前
tkg
37分前
CryptoRain
41分前
CryptoRain
43分前
Lolo_Ferrari
44分前
sctts
51分前
Ranb2khz
1時間前
Investor082
1時間前
EHRjunkie
1時間前
Methinks
1時間前
EHRjunkie
1時間前
Methinks
1時間前
EHRjunkie
1時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。