Allianz【ALV】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Allianz AG (ALV) 銘柄情報

Allianz AG (ALV)

286.60

1.10

( 0.39% )

更新日時： 18:24:38

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

286.60

買値

286.40

売値

286.60

出来高

7,842

284.70 日の範囲 287.40

0.00 52 週間の範囲 0.00

時価総額

前日終値

285.50

始値

286.30

時刻

最終取引時間

18:24:21

財務取引量

-

VWAP

-

平均取引量 (3 か月)

-

発行済株式数

391,718,983

配当利回り

4.82%

PER

13.76

1 株当たり利益 (EPS)

21.8

歳入

101.41B

純利益

8.54B

セクター

Ins Agents,brokers & Service

業界

Ins Agents,brokers & Service

ウェブサイト

www.allianz.com

本社

Munich, Deu

設立

-

Allianz AG is listed in the Ins Agents,brokers & Service sector of the Tradegate (DE) with ticker ALV. The last closing price for Allianz was 285.50 €. Over the last year, Allianz shares have traded in a share price range of 0.00 € to 0.00 €.

Allianz currently has 391,718,983 shares in issue. The market capitalisation of Allianz is 111.84 € billion. Allianz has a price to earnings ratio (PE ratio) of 13.76.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
3MWLivium Ltd	0.012 € (22.45%)	260k
5Q5Snowflake Inc	147.44 € (20.26%)	25.19k
6FASemler Scientific Inc	67.50 € (19.47%)	2.44k
V95FE Battery Metals Corp	0.0495 € (16.47%)	2.24k
SOH1SOITEC	76.85 € (16.00%)	718
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
8J30Ebusco Holding NV	0.92 € (-25.20%)	10.75k
213Vow ASA	0.188 € (-24.50%)	103.56k
GHUADX Energy Ltd	0.0314 € (-22.28%)	1.19M
D7GNel ASA	0.2511 € (-7.65%)	2.34M
GHUADX Energy Ltd	0.0314 € (-22.28%)	1.19M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
P1MPeninsula Energy Limited	0.0346 € (-6.23%)	599.84k
4APApollo Minerals Ltd	0.01 € (-16.67%)	566.22k

aniyahsbednar

aniyahsbednar 9分前

Official Website... https://cutt.ly/2eKQSgxD

Green Regimen Energy and Focus is a dietary supplement designed to enhance energy levels and improve mental focus naturally. Crafted with clean, plant-based ingredients, it is often marketed as a solution for those looking to maintain peak

meshcan

meshcan 9分前

Great investment in R&D. Nasrat has said they will only develop the big drugs who have $1B+ annual sale. So we should see our pipeline get better and better.

MoneyMaker111

MoneyMaker111 10分前

GME to close at or above $30 todayyy?

$GME ( Hyper Bullish / Apish )
#GME ( Hyper Bullish / Apish )

infamous

infamous 12分前

thats funny. on otcmarkets they talk about affordable housing. thats a euphomism for cheap homes in getto areas. 100% sure on that description IMO

Golfbum22

Golfbum22 31分前

Hey

Pauljon4

Your village people are calling

They are missing their anger management idiot

Please grow up and do your research before you think you are smarter than anyone here.

Show some respect and stop worrying about pric

PC retired

PC retired 31分前

"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!

NotSure2

NotSure2 32分前

Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr

ysung

Gold FuturesCOMEX: GCW00
style="font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 24px;

DDA

Some smaller amounts going through ... someone is silently pilling up

The Danish Dude

The Danish Dude 39分前

I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p

SkeBallLarry

SkeBallLarry 41分前

Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!

The ELTP King

The ELTP King 42分前

Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t

236T568

236T568 42分前

BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221

TommyJ7651

TommyJ7651 42分前

I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try

benz280e

benz280e 43分前

Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...

The ELTP King

The ELTP King 44分前

So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share

The ELTP King

The ELTP King 45分前

Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME

Bruno2

Bruno2 47分前

Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai

fuagf

Patience and a helping hand, you nailed it. Thks.

The ELTP King

The ELTP King 49分前

You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer

LVerstee

LVerstee 50分前

snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.

Alba Mineral Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約