Commerzbank【CBK】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Commerzbank AG (CBK) 銘柄情報

Commerzbank AG (CBK)

16.535

0.44

(2.73%)

終了 10月6日 5:00AM

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

16.535

買値

16.50

売値

16.565

出来高

569,182

16.115 日の範囲 16.58

9.762 52 週間の範囲 16.695

時価総額

前日終値

16.095

始値

16.20

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

712,571

発行済株式数

1,240,223,329

配当利回り

2.12%

PER

0.00

1 株当たり利益 (EPS)

-

歳入

11.96B

純利益

2.22B

セクター

National Commercial Banks - Non Islamic

業界

National Commercial Banks - Non Islamic

ウェブサイト

www.commerzbank.com

本社

Frankfurt Am Main, Deu

設立

-

Commerzbank AG is listed in the National Commercial Banks - Non Islamic sector of the Tradegate (DE) with ticker CBK. The last closing price for Commerzbank was 16.10 €. Over the last year, Commerzbank shares have traded in a share price range of 9.762 € to 16.695 €.

Commerzbank currently has 1,240,223,329 shares in issue. The market capitalisation of Commerzbank is 19.96 € billion.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.035	0.212121212121	16.5	16.695	15.75	777073	16.28140026	DE
4	3.65	28.3275126116	12.885	16.695	12.2	1287243	15.25276811	DE
12	1.99	13.6816775524	14.545	16.695	12.12	712571	14.55381153	DE
26	3.21	24.0900562852	13.325	16.695	12.12	640536	14.41466079	DE
52	6.335001	62.1078590302	10.199999	16.695	9.762	738602	12.51648249	DE
156	10.905	193.694493783	5.63	16.695	5.168	4972144	8.51565532	DE
260	11.499	228.335980937	5.036	16.695	2.804	6753227	6.43427707	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
3SHShunfeng International Clean Energy Limited	0.0056 € (64.71%)	131k
BR00Cruz Battery Metals Corp	0.0402 € (53.44%)	180.5k
D0TLegible Inc	0.077 € (48.08%)	28.65k
7KOCullinan Metals Corp	0.0076 € (46.15%)	37k
1UCCue Biopharma Inc	1.07 € (43.62%)	5.95k
2J4AColor Star Technology Co Ltd	0.256 € (-69.70%)	63.2k
WWTWater Ways Technologies Inc	0.0055 € (-54.17%)	3k
47GAGo Metals Corp	0.0168 € (-44.37%)	500
YBBCarnavale Resources Ltd	0.0015 € (-40.00%)	1.05M
CHPCitigold Corporation Ltd	0.002 € (-33.33%)	100k
D7GNel ASA	0.3949 € (1.62%)	3.03M
3CPXiaomi Corporation	2.849 € (2.11%)	2.23M
0QJHexagon Purus ASA	0.822 € (-15.69%)	2.13M
GRUGeely Automobile Holdings Ltd	1.4885 € (3.15%)	1.5M
DMJDynaCERT Inc	0.167 € (28.96%)	1.46M

Arnie1

G:I am ok! Just busy! We just have to wait ! Things will happen soon! Let's keep on praying!! Thanks for asking!!

weedtrader420

weedtrader420 4分前

XRP said STAND BY ME✊😎👍 LITECOIN🎵🎶🎵

dennisdave

dennisdave 5分前

How could you after all these years still be that naif when it comes to NWBO's timelines?

You think what you are reading confirms your bias but in fact it doesn't say anything of what you claim. In the link you provided nothing is mentioned about your two claims:
Inspection

biosectinvestor

biosectinvestor 6分前

No tirade. Just pointing out your BS attacks. Don’t like it, don’t post BS attacks.

weedtrader420

weedtrader420 6分前

XRP 🪲🪲 GET BACK $3.50

manibiotech

manibiotech 6分前

And yet they said same thing in filing after that and after that etc

Go ahead with your apologies for those also, since your first tirade was completely off topic ( Sawston , which no one was even discussing in regards to that filing) . No one expects anything less .

JPetroInc

JPetroInc 8分前

crazy ...like Stervc said "all FO had to do was get it right just once..."

and he did...!

thank you FO & JL - indexR a.i. well worth the wait...

WORLD’S FASTEST GROWING INDEX

imagizer.imageshack.com/v2/1600x1200q70/922/fGZvet.jpg

GBR

Interesting though that they kept Table Rock under commercial applications. Always been relatively quiet on Table Rock. Would have thought it would have been absorbed into Veritone One or something.

100lbStriper

100lbStriper 8分前

microby
36m

first at all, thank you ROB!!

my opinion,
not about the possible decisions gilstrap, rather with regard to the „egotistical - status“ that - „only samsung alone has invented nemory technology“ - „there are no Netlist patents“

sa

x993231

x993231 9分前

We would need to know the source of ChatGpts info. AI is not there yet and should not be relied on either way.

X. Nice work, fun to do

weedtrader420

weedtrader420 10分前

XRP✊😁☝️ Don’t Let Me Be Misunderstood $1 TARGET

biosectinvestor

biosectinvestor 10分前

No, I read the post you specifically replied to… and yeah, they likely did spend some part of their funds on getting that ready. But trials cost immense amounts of money, and so does developing and staffing manufacturing facilities. It was prudent NOT to get the company far in over its head in terms

Dingbatt

Dingbatt 11分前

Would be nice if something really happens but after many years thinking in terms of days is only an allusion

JOoa0ky

JOoa0ky 11分前

Cat man is coming back.

train21

train21 12分前

manibiotech

manibiotech 12分前

Usual BS

Please read the chain of posts you responded to get the idea about what was being discussed . In that filing the point being discussed was that some of money will be used to start Direct trial and so was in several other filings .
Of course it was expected from you to

KISSINGER

KISSINGER 13分前

She's climbing over .002 this week. CG is a beast can't believe what he's lining up now just amazing

biosectinvestor

biosectinvestor 14分前

One difference here: The facility has been previously through numerous inspections and is fully licensed commercially and specifically to make this drug on a compassionate basis. Are you suggesting that the MHRA would not have been thorough and complete in those licensing inspections for commercial

RMS555

RMS555 14分前

Instead of pointing your finger at me, why don't you point your finger at THE WANNABE CEO, Xavier Mitchell, for PR'ing very false information and not coming through?

Really, who invests thousands of dollars into a SCAM (PSRU) without doing any DD/Research? I usually invest a little

1vman

*****🅰️🅰️🅰️ WoW!!! BUYER BEWARE 32 Billion outstanding shares here according to ihubs quote page -- OUCH

ENOUGH SAID

1vman

*****🅰️🅰️🅰️ WoW!!! UBQU Trading at 4 zeros - Pee Yew stinky otc pinky here

ENOUGH SAID

Dingbatt

Dingbatt 15分前

Sorry got the reverse split number mixed up with RNVA it had 9

PatB1

Nothing matters here until they get filings and out of CE! Call me when that happens!

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約