Heidelberg Materials【HEI】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Heidelberg Materials AG (HEI) 銘柄情報

Heidelberg Materials AG (HEI)

117.80

-0.90

( -0.76% )

更新日時： 21:02:12

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

117.80

買値

117.90

売値

117.95

出来高

4,247

117.45 日の範囲 118.90

70.82 52 週間の範囲 121.90

時価総額

前日終値

118.70

始値

118.65

時刻

最終取引時間

20:56:50

財務取引量

-

VWAP

-

平均取引量 (3 か月)

12,995

発行済株式数

182,068,120

配当利回り

2.21%

PER

9.71

1 株当たり利益 (EPS)

10.59

歳入

21.54B

純利益

1.93B

セクター

Cement, Hydraulic

業界

Cement

ウェブサイト

www.heidelbergmaterials.com

本社

Heidelberg, Deu

設立

1984

Heidelberg Materials AG is listed in the Cement, Hydraulic sector of the Tradegate (DE) with ticker HEI. The last closing price for Heidelberg Materials was 118.70 €. Over the last year, Heidelberg Materials shares have traded in a share price range of 70.82 € to 121.90 €.

Heidelberg Materials currently has 182,068,120 shares in issue. The market capitalisation of Heidelberg Materials is 21.61 € billion. Heidelberg Materials has a price to earnings ratio (PE ratio) of 9.71.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.15	-0.127172530733	117.95	120.6	115.65	12629	118.36355869	DE
4	20.42	20.9693982337	97.38	121.9	96.02	20698	111.53907717	DE
12	23.62	25.079634742	94.18	121.9	90.22	12995	104.76169352	DE
26	19.4	19.7154471545	98.4	121.9	85.599999	11362	100.3580879	DE
52	46.980001	66.3371952321	70.819999	121.9	70.819999	13879	93.29988587	DE
156	54.4	85.8044164038	63.4	121.9	38.73	350566	57.62114004	DE
260	51.02	76.4001197963	66.78	121.9	29	540551	57.37587031	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AVHAkoustis Technologies Inc	0.121 € (46.67%)	169.51k
5Q5Snowflake Inc	149.44 € (21.89%)	37.05k
D4GDataMetrex AI Ltd	0.0038 € (18.75%)	140.47k
6FASemler Scientific Inc	65.50 € (15.93%)	3.07k
9MM1Metallic Minerals Corp	0.128 € (15.84%)	12.45k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.906 € (-26.34%)	14.09k
D7GNel ASA	0.2412 € (-11.29%)	10.59M
GHUADX Energy Ltd	0.031 € (-23.27%)	1.72M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
P1MPeninsula Energy Limited	0.0344 € (-6.78%)	849.28k
PF8European Lithium Limited	0.0164 € (-6.82%)	657.7k

Polymer Paul

Polymer Paul 2分前

I think it's pretty obvious... Timelines should have been met... But lebby botched the negotiations being too demanding. And in the end other companies opted for other solutions which probably workout cheaper when you take lebby and marcelli out of the pay packet. This scenario is very very believab

na na

https://www.youtube.com/watch?v=j_QLzthSkfM

STILL TOWING

STILL TOWING 4分前

You are communicating with a clown I posted the other day financials are necessary to move forward.. The simplest of concepts surprises MRGEs biggest cheerleader..Think about it..The day before delisting the clown posts a buy recommendation..So full of his own bravado..On the fish pipeline,we call

JACKPOT

JACKPOT 4分前

The new OTC 😂

GBR

Remember as far back as 2021 when Zemetra
said they needed a services arm, because they couldn't get partners motivated to build on aiWARE. So he said they either had to build it or acquire it.

So they spent 52M on Broadbean in 2023, and now they are launching a consulting bus

KVM

If Veri had any decent Ai tech would have been scooped up a long time ago.

runncoach

runncoach 5分前

Nope. Never drank it. Made many bags though. Odds are the trial is unsuccessful like all the rest which is why I wouldn't buy in unless price was much, much lower. That said I'm excited to see the results in the next month or so and hope for the best. Shorts could be in for some real trouble in the

Implanting

Implanting 5分前

Having talked to Paul as many times as I have, I'm pretty confident that even if he knows the timeline on a deal getting done or when the next dilution may have to take place, he couldn't tell me. That doesn't mean I won't go through the motion of asking the questions.

That $18M in t

RIGATONI

RIGATONI 5分前

Good morning! ~Rig

KVM

Don't believe involved. If they are and if Aiware than getting everything from Veri for free. Did under 1 mil for 3q with AWS including hiring for AWS in largest hiring q.They are relegated to an AWS subcontractor or channel partner. Who knows if AWS even doing any business with Veri. Yea know got a

Polymer Paul

Polymer Paul 6分前

Only took a decade to replace them. Great example that. ...... NOT!!!!

PROPHET-of-PROFITS

PROPHET-of-PROFITS 6分前

Notorious flipper for sure and maybe he won't be like his old self? Doubt it lolol.

you have some nuggets between your thighs playing more shares than this ticker has in volume most days. You got the eggs now let's see if you make that bacon. Wish you well hunter.

Ps.

theorysuit

theorysuit 7分前

100% this. Sell on the spike and never look back. This mgmt team can't execute, delivers nothing, externalizes blame, dangles worthless carrots and pays a social media pump crew to so the same.

Mgmt credibility and execution are a big zero here. Sorry the pump crew that says

WooptdooU

WooptdooU 8分前

Another UNWARRANTED run up is not being allowed...lebby should be horse whipped for his purposeful misguidances...his sf family live off the GRIFT...

LowFloatLopes

LowFloatLopes 9分前

Good morning AZRHoles 🤪

ExtremelyBullishZig

ExtremelyBullishZig 10分前

Great! Your wife says hello!

LTListener

LTListener 10分前

Excerpts from last actual financial filing in 2023 and many previous to that basically tell the story...

"In order to facilitate our business activities and product development and to set up our programs for partnering or sale"...
"We believe that some or all of our assets shou

WooptdooU

WooptdooU 11分前

The x poster's PAST posts strongly supported the narrative of THE TAKE, the entire quarter of cash needs of the company of the NO REVENUE company to be paid out IN CASH, roughly $5.6 MILLION in cash....who does that?
The expiring stock options WERE WELL KNOWN and the x poster HELPED COVER THE

PonkenPlonken

PonkenPlonken 11分前

What is the point of this board? Parrot analyst notes and one upping each other on mega cap fundamentals?

x993231

x993231 11分前

Generation is singular. Watch, we be taken over as a solution for generations.

X

Magachic

Magachic 12分前

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"This one wants to run $$$$$$

TrendTrade2016

TrendTrade2016 12分前

Reverse split coming here

Heidelberg Materials

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約