Mutares SE & Co KGaA【MUX】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Mutares SE & Co KGaA (MUX) 銘柄情報

Mutares SE & Co KGaA (MUX)

21.55

0.05

( 0.23% )

更新日時： 19:06:21

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

21.55

買値

21.45

売値

21.55

出来高

10,434

21.35 日の範囲 21.70

18.60 52 週間の範囲 43.65

時価総額

前日終値

21.50

始値

21.35

時刻

最終取引時間

19:09:17

財務取引量

-

VWAP

-

平均取引量 (3 か月)

50,224

発行済株式数

21,058,756

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-

歳入

5.66B

純利益

397.1M

セクター

Industrial Supplies-whsl

業界

Industrial Supplies-whsl

ウェブサイト

www.mutares.de

本社

Munich, Deu

設立

-

Mutares SE & Co KGaA is listed in the Industrial Supplies-whsl sector of the Tradegate (DE) with ticker MUX. The last closing price for Mutares SE & Co KGaA was 21.50 €. Over the last year, Mutares SE & Co KGaA shares have traded in a share price range of 18.60 € to 43.65 €.

Mutares SE & Co KGaA currently has 21,058,756 shares in issue. The market capitalisation of Mutares SE & Co KGaA is 452.76 € million.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.85	-7.90598290598	23.4	23.65	20.95	39363	22.21926413	DE
4	-3.2	-12.9292929293	24.75	26	20.95	31340	23.69453123	DE
12	-9.6	-30.8186195827	31.15	31.45	18.6	50224	23.59550649	DE
26	-20.35	-48.5680190931	41.9	42.75	18.6	31749	26.53125488	DE
52	-10.999999	-33.7941607924	32.549999	43.65	18.6	23363	29.51457152	DE
156	-2.6	-10.7660455487	24.15	43.65	14.28	26460	23.49684308	DE
260	10.55	95.9090909091	11	43.65	6.07	30495	19.82156395	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BH3PTC Therapeutics Inc	59.50 € (59.09%)	1
NL8Genesis Ai Corp	0.0196 € (44.12%)	6k
E092Hybrid Power Solutions Inc	0.0385 € (30.51%)	29.85k
LN00Cult Food Science Corp	0.033 € (20.44%)	12.31k
FMKEcograf Limited	0.0598 € (18.65%)	175.36k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	2k
CHPCitigold Corporation Ltd	0.0015 € (-50.00%)	160k
1AJ2Vision Lithium Inc	0.01 € (-35.48%)	13.03k
988Eat & Beyond Global Holdings Inc	0.04 € (-29.20%)	3.93k
7N1GT Resources Inc	0.0165 € (-26.67%)	2.16k
P1MPeninsula Energy Limited	0.0382 € (-4.98%)	3.24M
D7GNel ASA	0.3002 € (-1.09%)	1.34M
BT81PowerHouse Energy Group Plc	0.012 € (-1.64%)	892.78k
DMLSayona Mining Limited	0.0228 € (7.04%)	675k
POQ88 Energy Limited	0.0012 € (-0.01%)	600k

MrLWLG101

MrLWLG101 9分前

The issues are escalating further to meet the following elements: speed, consumption, heat, and compactness.
Let Lightwave Logic make their product the solution for these elements and challenges. It’s just a matter of time.

"The chipmaker NVIDIA has asked its suppliers to chang

Fdc4

Heey, I Didn’t know CEO submitted a name/ticker change last October in FINRA! Only thing I can think of, CEO want to attract new blood to be capable to dilute more later. GGII is an exposed/burned known ticker.

Fdc4

It is potentially speaking the reason of the delays. Igpk is evolving over time. It would be correct for JFHE to merge 100% first and then, submit FINRA paperwork. Anyways, there exists different ways to get to Rome, some longer than others, for sure. The way I see it, name/ticker change is the only

chicks0123

chicks0123 17分前

Good morning CLNVers

Stino2

Stino2 22分前

what has this info to do with the stock OCGN?

cottonisking

cottonisking 25分前

No, we would seek professional help for you. Reading is a basic necessity in researching Lehman's Bankruptcy. Linking every theory to Net Operating Losses since 2008 is a very restricted view.

We are a team.

weedtrader420

weedtrader420 31分前

BITCOIN SUKU🎅🧑‍🎄🚀 Anytime soon it should run up 300%✊🤑🚀

SorcererMinotaur78

SorcererMinotaur78 37分前

Get best Skincare Products for Oily Skin!

SteveSchiets

SteveSchiets 39分前

Thx I didn't see that. That's a pretty long list of endorsements. Let's hope he will have more success going forward. Patiently waiting

Jahvik

Jahvik 42分前

How many more shares need to be sold?
2 billion?

Roger1

Roger1 48分前

Has anyone ever seen a press release re deal with a big pharma that Avid management was excited about? Too much fishy going on here to swallow starting with loan debacle where everyone keeps their jobs and options.

ducci1

ducci1 54分前

Gold Futures---Retake 5 & 15 Red Lines--Retaken Resistance Fib 2596 !--Silver Ditto !

ducci1

ducci1 59分前

ES Pivot--5906----S1--5860 !

MrSteven

MrSteven 1時間前

Incredibly serious situation that is impacting all employees—both in India and the US—along with our vendors, stakeholders, and investors. Many of us are facing extreme financial difficulties due to the non-payment of salaries. In India, some have gone without payment for 8 consecutive months, while

ducci1

ducci1 1時間前

Pivot Calcs: SPX Pivot--5880----R1--5905----R2--5940----S1--5845----S2--5820-----SPY Pivot--586----R1--589----R2--593----S1--582----S2--579-----VIX PIvot--16.08 !!LOL!!

Swampy83

Swampy83 1時間前

Def. Not me. I'm not giving them any more free money. Almost, sorry if a whole minth with these games is not more than enough proof for you.

No answers to investors, no updates, no nothing and you seriously still believe in this guy? Just remember that they can still back up of this

Ribo

Ribo 1時間前

$CGAC Announces Closing of Acquisition of Kaboomracks
https://www.otcmarkets.com/otcapi/company/financial-report/416816/content

DesktopDR

DesktopDR 1時間前

Still no word on the reconsideration. I'm taking this as a positive reaction by the judge whereas he knows he made a poor decision and needs to education himself Indepth before moving forward.

CaptBeer

CaptBeer 1時間前

REDUCE-IT CAD: I can't wait to see the results of this new addition (No. 20 & counting) to the the pleiotropic MOA's for VASCEPA. It's the EPA Stupid!
https://x.com/dlbhattmd/status/1858135007438512155?

trucker20

trucker20 2時間前

Over the weekend there were 68k shares added to the unrestricted. At the least, they are updating the share structure. I would think that those who have restricted shares becoming available for trading, they would like to see higher prices.

PurpleCritter2001

PurpleCritter2001 2時間前

Company advised on or about 2019 or 2020 that they were working with foundries. We have no idea what is in the NDA's which could also include a foundry's ability to also have included a development agreement in addition to potential foundry applications, where they (the foundry) foot the developme

TommyJ7651

TommyJ7651 2時間前

The ETF Amplify Junior Silver Miners has bought 12 485 822 shares of FFMG. Filed 18/11/2024. This is a very good sign that FFMG is back on the ETF radars.

facts_matter14

facts_matter14 2時間前

POSVOS numbers are FAKE. These numbers are REAL.

https://investorshub.advfn.com/uimage/uploads/2024/11/12/pmrdbIMG_5756.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/11/12/unscdIMG_5755.jpeg

https://investorshub.advfn.com

UltraNinja59

UltraNinja59 2時間前

OkCupid security support number +44 800-1120-810 !

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account prob

Mutares SE & Co KGaA

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約