Bayerische Motoren Werke【BMW】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Bayerische Motoren Werke AG (BMW) 銘柄情報

Bayerische Motoren Werke AG (BMW)

78.18

-0.14

( -0.18% )

更新日時： 20:35:04

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

78.18

買値

78.18

売値

78.22

出来高

18,241

78.14 日の範囲 79.10

65.28 52 週間の範囲 115.20

時価総額

前日終値

78.32

始値

78.44

時刻

最終取引時間

20:33:57

財務取引量

-

VWAP

-

平均取引量 (3 か月)

64,738

発行済株式数

662,839,475

配当利回り

10.87%

PER

4.97

1 株当たり利益 (EPS)

16.5

歳入

155.5B

純利益

10.94B

セクター

Motor Vehicles & Car Bodies

業界

Automobile Mfg Diversified

ウェブサイト

www.bmwgroup.com

本社

Munich, Deu

設立

1984

Bayerische Motoren Werke AG is listed in the Motor Vehicles & Car Bodies sector of the Tradegate (DE) with ticker BMW. The last closing price for Bayerische Motoren Werke was 78.32 €. Over the last year, Bayerische Motoren Werke shares have traded in a share price range of 65.28 € to 115.20 €.

Bayerische Motoren Werke currently has 662,839,475 shares in issue. The market capitalisation of Bayerische Motoren Werke is 51.91 € billion. Bayerische Motoren Werke has a price to earnings ratio (PE ratio) of 4.97.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.82	-2.275	80	81.819999	77.18	67810	78.9759903	DE
4	8.7	12.5215889465	69.48	81.819999	66.68	61456	74.93662748	DE
12	0.2	0.256476019492	77.98	81.819999	65.28	64738	73.23273696	DE
26	-10.44	-11.7806364252	88.62	92.48	65.28	59883	76.06528548	DE
52	-24.3	-23.7119437939	102.48	115.2	65.28	51979	86.43115313	DE
156	-6.18	-7.32574679943	84.36	115.2	65.28	755175	86.80117496	DE
260	3.4	4.54667023268	74.78	115.2	36.595	1136803	75.26985963	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
0PV2Moovly Media Inc	0.006 € (50.00%)	16.67k
R9GPatriot Battery Metals Inc	0.274 € (49.73%)	129.68k
R9GAPatriot Battery Metals Inc	2.50 € (40.85%)	387.85k
EJ7Energy Resources of Australia	0.002 € (33.33%)	45k
NL8Genesis Ai Corp	0.0298 € (27.35%)	5k
ZCT1Zimtu Capital Corp	0.0135 € (-46.00%)	16k
7KOCullinan Metals Corp	0.0076 € (-35.59%)	6k
R3QRenewable Energy Corporation	0.196 € (-34.71%)	62.04k
634Exploits Discovery Corp	0.0234 € (-26.42%)	9k
LL3PanGenomic Health Inc	0.0884 € (-24.89%)	200
AXIAtos SE	0.0017 € (0.00%)	349.46M
D7GNel ASA	0.2692 € (2.16%)	1.37M
DMLSayona Mining Limited	0.0168 € (1.20%)	1.36M
RQ0DWave Quantum Inc	7.628 € (-4.58%)	1.35M
CBKCommerzbank AG	15.865 € (3.36%)	801.02k

Ranb2khz

Ranb2khz 5分前

Christmas This Year – TobyMac (feat. Leigh Nash) (Lyric Video)

[yt]D6a6zFaW3KM[/yt]

https://www.youtube.com/watch?v=D6a6zFaW3KM

•

Golf4Food

Golf4Food 6分前

RIME filled gap number one yestrday on insane volume. I put the Keltners in here for ya
https://stockcharts.com/c-sc/sc?s=RIME&p=D&yr=1&mn=0&dy=0&i=t9163132079c&r=1734521210527

Princess17

Princess17 7分前

Congratulations ❤️

budfoxfun

budfoxfun 8分前

The company's XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil healt

boi568

Butterfly Network, Inc., and Sensorion.

ksquared

ksquared 8分前

I feel much better now...
Biden insists drones pose ‘no sense of danger’ in first comments on mysterious sightings
By Kenneth Garger Published Dec. 18, 2024, 3:36 a.m. ET

President Biden broke his silence on the alarming number of drone sightings gripp

fishhunter

fishhunter 12分前

The shelf is a ho hum nothing thing. Has Greg Johnson written all over it. He wants it in place for one reason only….if the stock spikes or becomes overvalued he wants to sell shares to certain funds and add to VirTras balance sheet. No big deal, most companies have a shelf in place and renew the

FranCoRazon

FranCoRazon 13分前

Yves has to rebuild trust first. Communication stays very poor as it had been for years. Change that Yves and publish a clear message this year !

baltimorebullet

baltimorebullet 13分前

If it's not too much trouble could you tell me the name of the other 2 companies?
Just curious who else warrants the extra time.

Ranb2khz

Ranb2khz 14分前

Christmas Day – Chris Tomlin and We The Kingdom (Lyric Video)

[yt]FDZNnjqpAoM[/yt]

https://www.youtube.com/watch?v=FDZNnjqpAoM

•

op1

Very true
Though kidron has been known to post here

Penny2Dime

Penny2Dime 16分前

Pacha78

Pacha78 18分前

Maybe Trump 2.0 / OTC run 2.0 wakes up some of these companies in the doldrums

jeunke22

jeunke22 21分前

Please all realize that beyond the publicly known external developments the market and the industry players are still the same, the accumulation of years in product development as well Lightwave commercialization plans are still in tact, the announced September new verticals are still recognized an

deet49

deet49 23分前

This looks VERI intresting
https://deadline.com/2024/12/ai-deepfakes-actors-youtube-caa-tool-1236208958/

always though AXON was a natural fit for veri fed ramp solutions

SOUN for VERI peace

EOT

Thanks, yes nobody wants to do their job if it involves extra work. We should always be up on anything financial, even bills. Workers would rather burry it than do anything extra!!

71chris71

71chris71 34分前

Good morning t 53 I think that in 2025 I will use wcvc as a tax loss. Unfortunately we all hoped for a return but the time has come to be rational and realistic, unfortunately Nixon has no intention of going back public. It won't be my 1000 messages on facebook or your other 1000 here that will chan

steel8000

steel8000 41分前

If I may a ban is different than a pause

sctts

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

sand

Ducci, Thanks again for or everything you do. Nice runs last couple days. Much continued success. I also noticed the inverse indicators are starting to come off bottom a bit. Also correlating with spx - spy hourly is triple bottoming on a falling wedge directly with the 233ma red line.

STILL TOWING

STILL TOWING 47分前

Thank you Sir..As always you have certainly done your DD... It made my watch this morning go by quickly... certainly a lot of talk..let's hope this time sheinbaum turns it into action.. Maybe she will leave a legacy not based on corruption but construction..
I cancel my NGI subscription an

Bayerische Motoren Werke

Montenegro 27 A

Scottish Mortgage Invest...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約