NVIDIA【NVD】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
NVIDIA Corp (NVD) 銘柄情報

NVIDIA Corp (NVD)

133.14

-5.32

( -3.84% )

更新日時： 18:19:18

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

133.14

買値

133.14

売値

133.26

出来高

361,933

133.02 日の範囲 136.44

82.01 52 週間の範囲 1,154.20

時価総額

前日終値

138.46

始値

135.50

時刻

最終取引時間

18:19:18

財務取引量

-

VWAP

-

平均取引量 (3 か月)

666,777

発行済株式数

24,530,000,000

配当利回り

0.03%

PER

120.25

1 株当たり利益 (EPS)

1.21

歳入

60.92B

純利益

29.76B

セクター

Semiconductor,related Device

業界

Semiconductor,related Device

ウェブサイト

www.nvidia.com

本社

Wilmington, Delaware, USA

設立

-

NVIDIA Corp is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker NVD. The last closing price for NVIDIA was 138.46 €. Over the last year, NVIDIA shares have traded in a share price range of 82.01 € to 1,154.20 €.

NVIDIA currently has 24,530,000,000 shares in issue. The market capitalisation of NVIDIA is 3.40 € trillion. NVIDIA has a price to earnings ratio (PE ratio) of 120.25.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.46001	-3.9394011544	138.6	140.94	129.76	680025	136.49999366	DE
4	2.51999	1.92925279437	130.62	141	121.52	574584	133.77762237	DE
12	26.25999	24.5696014222	106.88	141	91.09	666777	117.85097872	DE
26	-744.26001	-84.8256222931	877.4	1154.2	82.01	751919	131.21704728	DE
52	-328.06001	-71.1318321769	461.2	1154.2	82.01	429678	187.09320347	DE
156	-166.31001	-55.538490566	299.45	1154.2	82.01	173963	199.31084221	DE
260	-57.84001	-30.285899047	190.98	1154.2	82.01	109613	204.01355572	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
3MWLivium Ltd	0.012 € (22.45%)	260k
6FASemler Scientific Inc	69.00 € (22.12%)	2.34k
5Q5Snowflake Inc	147.36 € (20.20%)	24.99k
V95FE Battery Metals Corp	0.0495 € (16.47%)	2.24k
SOH1SOITEC	76.85 € (16.00%)	718
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
213Vow ASA	0.1802 € (-27.63%)	102.5k
8J30Ebusco Holding NV	0.93 € (-24.39%)	10.69k
GHUADX Energy Ltd	0.0314 € (-22.28%)	1.19M
D7GNel ASA	0.2519 € (-7.36%)	2.28M
GHUADX Energy Ltd	0.0314 € (-22.28%)	1.19M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
P1MPeninsula Energy Limited	0.0346 € (-6.23%)	569.84k
4APApollo Minerals Ltd	0.01 € (-16.67%)	566.22k

MoneyMaker111

MoneyMaker111 5分前

GME to close at or above $30 todayyy?

$GME ( Hyper Bullish / Apish )
#GME ( Hyper Bullish / Apish )

infamous

infamous 6分前

thats funny. on otcmarkets they talk about affordable housing. thats a euphomism for cheap homes in getto areas. 100% sure on that description IMO

Golfbum22

Golfbum22 25分前

Hey

Pauljon4

Your village people are calling

They are missing their anger management idiot

Please grow up and do your research before you think you are smarter than anyone here.

Show some respect and stop worrying about pric

PC retired

PC retired 26分前

"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!

NotSure2

NotSure2 26分前

Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr

ysung

Gold FuturesCOMEX: GCW00
style="font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 24px;

DDA

Some smaller amounts going through ... someone is silently pilling up

The Danish Dude

The Danish Dude 34分前

I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p

SkeBallLarry

SkeBallLarry 35分前

Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!

The ELTP King

The ELTP King 36分前

Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t

236T568

236T568 37分前

BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221

TommyJ7651

TommyJ7651 37分前

I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try

benz280e

benz280e 38分前

Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...

The ELTP King

The ELTP King 38分前

So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share

The ELTP King

The ELTP King 40分前

Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME

Bruno2

Bruno2 42分前

Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai

fuagf

Patience and a helping hand, you nailed it. Thks.

The ELTP King

The ELTP King 43分前

You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer

LVerstee

LVerstee 45分前

snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.

The ELTP King

The ELTP King 48分前

LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail

PC retired

PC retired 49分前

I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU

jrsh

PINK LIMITED....... YIELD SIGN!!!!

devil dog 96

devil dog 96 51分前

WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約