NVIDIA【NVD】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ドイツ
TG
NVIDIA Corp (NVD) 銘柄情報

NVIDIA Corp (NVD)

113.72

2.28

(2.05%)

終了 10月6日 5:00AM

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

113.72

買値

113.68

売値

113.76

出来高

672,984

111.02 日の範囲 114.18

82.01 52 週間の範囲 1,154.20

時価総額

前日終値

111.44

始値

111.62

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

803,417

発行済株式数

24,530,000,000

配当利回り

0.04%

PER

102.97

1 株当たり利益 (EPS)

1.21

歳入

60.92B

純利益

29.76B

セクター

Semiconductor,related Device

業界

Semiconductor,related Device

ウェブサイト

www.nvidia.com

本社

Wilmington, Delaware, USA

設立

-

NVIDIA Corp is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker NVD. The last closing price for NVIDIA was 111.44 €. Over the last year, NVIDIA shares have traded in a share price range of 82.01 € to 1,154.20 €.

NVIDIA currently has 24,530,000,000 shares in issue. The market capitalisation of NVIDIA is 2.73 € trillion. NVIDIA has a price to earnings ratio (PE ratio) of 102.97.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.48	3.15674891147	110.24	114.18	103.66	513219	108.51432184	DE
4	18.21	19.0660663805	95.51	114.48	91.09	567435	105.35748353	DE
12	-2.78	-2.38626609442	116.5	120.98	82.01	803417	104.60957991	DE
26	-710.38	-86.2007037981	824.1	1154.2	82.01	610478	149.96946176	DE
52	-300.28	-72.5314009662	414	1154.2	82.01	351661	206.45746391	DE
156	-62.86	-35.5985955374	176.58	1154.2	82.01	147015	213.39558491	DE
260	-50.9	-30.9196938404	164.62	1154.2	82.01	92612	217.85666859	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
3SHShunfeng International Clean Energy Limited	0.0056 € (64.71%)	131k
BR00Cruz Battery Metals Corp	0.0402 € (53.44%)	180.5k
D0TLegible Inc	0.077 € (48.08%)	28.65k
7KOCullinan Metals Corp	0.0076 € (46.15%)	37k
1UCCue Biopharma Inc	1.07 € (43.62%)	5.95k
2J4AColor Star Technology Co Ltd	0.256 € (-69.70%)	63.2k
WWTWater Ways Technologies Inc	0.0055 € (-54.17%)	3k
47GAGo Metals Corp	0.0168 € (-44.37%)	500
YBBCarnavale Resources Ltd	0.0015 € (-40.00%)	1.05M
CHPCitigold Corporation Ltd	0.002 € (-33.33%)	100k
D7GNel ASA	0.3949 € (1.62%)	3.03M
3CPXiaomi Corporation	2.849 € (2.11%)	2.23M
0QJHexagon Purus ASA	0.822 € (-15.69%)	2.13M
GRUGeely Automobile Holdings Ltd	1.4885 € (3.15%)	1.5M
DMJDynaCERT Inc	0.167 € (28.96%)	1.46M

JPetroInc

JPetroInc 4分前

crazy ...but like Stervc said, all FO had to do was get it right just once...

thank you FO & JL - indexR a.i. was worth the wait...!

imagizer.imageshack.com/v2/1600x1200q70/922/fGZvet.jpg

GBR

Interesting though that they kept Table Rock under commercial applications. Always been relatively quiet on Table Rock. Would have thought it would have been absorbed into Veritone One or something.

100lbStriper

100lbStriper 4分前

microby
36m

first at all, thank you ROB!!

my opinion,
not about the possible decisions gilstrap, rather with regard to the „egotistical - status“ that - „only samsung alone has invented nemory technology“ - „there are no Netlist patents“

sa

x993231

x993231 6分前

We would need to know the source of ChatGpts info. AI is not there yet and should not be relied on either way.

X. Nice work, fun to do

weedtrader420

weedtrader420 6分前

XRP✊😁☝️ Don’t Let Me Be Misunderstood $1 TARGET

biosectinvestor

biosectinvestor 7分前

No, I read the post you specifically replied to… and yeah, they likely did spend some part of their funds on getting that ready. But trials cost immense amounts of money, and so does developing and staffing manufacturing facilities. It was prudent NOT to get the company far in over its head in terms

Dingbatt

Dingbatt 8分前

Would be nice if something really happens but after many years thinking in terms of days is only an allusion

JOoa0ky

JOoa0ky 8分前

Cat man is coming back.

train21

train21 8分前

manibiotech

manibiotech 9分前

Usual BS

Please read the chain of posts you responded to get the idea about what was being discussed . In that filing the point being discussed was that some of money will be used to start Direct trial and so was in several other filings .
Of course it was expected from you to

KISSINGER

KISSINGER 9分前

She's climbing over .002 this week. CG is a beast can't believe what he's lining up now just amazing

biosectinvestor

biosectinvestor 10分前

One difference here: The facility has been previously through numerous inspections and is fully licensed commercially and specifically to make this drug on a compassionate basis. Are you suggesting that the MHRA would not have been thorough and complete in those licensing inspections for commercial

RMS555

RMS555 11分前

Instead of pointing your finger at me, why don't you point your finger at THE WANNABE CEO, Xavier Mitchell, for PR'ing very false information and not coming through?

Really, who invests thousands of dollars into a SCAM (PSRU) without doing any DD/Research? I usually invest a little

1vman

*****🅰️🅰️🅰️ WoW!!! BUYER BEWARE 32 Billion outstanding shares here according to ihubs quote page -- OUCH

ENOUGH SAID

1vman

*****🅰️🅰️🅰️ WoW!!! UBQU Trading at 4 zeros - Pee Yew stinky otc pinky here

ENOUGH SAID

Dingbatt

Dingbatt 11分前

Sorry got the reverse split number mixed up with RNVA it had 9

PatB1

Nothing matters here until they get filings and out of CE! Call me when that happens!

1vman

*****🅰️🅰️🅰️ These spin offs rarely amount to anything in the way of shareholder value

ENOUGH SAID

DiscoverGold

DiscoverGold 13分前

Tesla's $TSLA stock performance each full year since going public
By: Evan | October 5, 2024

• Tesla's $TSLA stock performance each full year since going public

2011: +7.3%
2012: +18.6%
2013: +344.1%
2014: +47.9%
2015: +7.9%

weedtrader420

weedtrader420 14分前

XRP I LOVE MUSIC🎶🎵🎶🎺

alidare

alidare 14分前

Progress continues on them “Corn Fields” and they should be baking some nice yellow tacos there soon. (Or was it sugar cane plantation?) How sweet it is……..

https://twitter.com/alidareaabb/status/1842924551656837204?s=46&t=800C1sKBzgngFkbiaBx4-A

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約