出来高 | 55,043 |
|
|||||
ニュース | - | ||||||
今日の高値 | 36.78 | 安値 高値 |
|||||
今日の安値 | 35.915 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Infineon Technologies AG | IFX | Tradegate | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.32 | 0.89% | 36.42 | 20:03:24 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
35.995 | 35.915 | 36.78 | 36.10 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
268 | 55,043 | - | 27.07 - 40.27 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
19:57:53 | 100 | 36.42 € | EUR |
ニュース - Infineon Technologies
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/09 | 17:07 | Dow Jones News | Infineon Undervalued Former Chip Unit Qimonda by $1.88.. |
2023/11/16 | 02:32 | Dow Jones News | Correction to Infineon Article |
2023/11/15 | 21:32 | Dow Jones News | Infineon Warns of Slower Sales Growth on Low Personal.. |
2023/11/15 | 20:22 | Dow Jones News | Infineon Warns of Slower Sales Growth on Low Personal.. |
2023/11/15 | 19:08 | Dow Jones News | Infineon Shares Jump After Posting Profit Beat, New Guidance |
2023/11/15 | 16:45 | Dow Jones News | Infineon Meets Targets After Better-Than-Expected Revenue,.. |
2023/10/19 | 16:41 | Dow Jones News | Infineon Names Elke Reichart Chief Digital Transformation.. |
2023/10/18 | 15:51 | Dow Jones News | Infineon Signs Semiconductor Supply Deal With Hyundai, Kia |
2023/10/17 | 17:51 | Dow Jones News | Infineon, Vitesco Expand Partnership, Plan on Generating.. |
2023/8/08 | 20:32 | Dow Jones News | TSMC to Build Chip Factory in Germany -- 2nd Update |
2023/8/08 | 20:14 | Dow Jones News | TSMC to Build Chip Factory in Germany -- Update |
2023/8/08 | 20:02 | Dow Jones News | TSMC to Build Chip Factory in Germany |
チャート - Infineon Technologies
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 32.54 | 36.78 | 31.20 | 35.45 | 571,135 | 3.88 | 11.92% |
1ヶ月 | 33.605 | 36.78 | 29.655 | 33.33 | 338,620 | 2.82 | 8.38% |
3ヶ月 | 33.20 | 36.78 | 29.655 | 33.00 | 282,280 | 3.22 | 9.70% |
6ヶ月 | 29.365 | 39.33 | 29.00 | 33.84 | 254,312 | 7.06 | 24.03% |
1年 | 33.125 | 40.27 | 27.07 | 35.31 | 1,311,907 | 3.30 | 9.95% |
3年 | 32.445 | 43.845 | 20.675 | 32.12 | 3,331,675 | 3.98 | 12.25% |
5年 | 19.08 | 43.845 | 10.132 | 25.75 | 4,822,779 | 17.34 | 90.88% |