Infineon Technologies【IFX】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Infineon Technologies AG (IFX) 銘柄情報

Infineon Technologies AG (IFX)

31.61

0.485

( 1.56% )

更新日時： 02:40:15

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

31.61

買値

31.61

売値

31.72

出来高

261,958

30.745 日の範囲 31.795

27.80 52 週間の範囲 39.33

時価総額

前日終値

31.125

始値

31.185

時刻

最終取引時間

02:40:04

財務取引量

-

VWAP

-

平均取引量 (3 か月)

228,312

発行済株式数

1,302,231,236

配当利回り

1.11%

PER

0.00

1 株当たり利益 (EPS)

-

歳入

16.31B

純利益

3.14B

セクター

Semiconductor,related Device

業界

Semiconductors

ウェブサイト

www.infineon.com

本社

Munich, Deu

設立

1999

Infineon Technologies AG is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker IFX. The last closing price for Infineon Technologies was 31.13 €. Over the last year, Infineon Technologies shares have traded in a share price range of 27.80 € to 39.33 €.

Infineon Technologies currently has 1,302,231,236 shares in issue. The market capitalisation of Infineon Technologies is 40.53 € billion.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.36	4.4958677686	30.25	31.795	29.81	201834	30.59912583	DE
4	2.635	9.09404659189	28.975	31.795	28.07	238680	29.98688763	DE
12	2.29	7.81036834925	29.32	32.84	28.07	228312	30.15878947	DE
26	-5.645	-15.1523285465	37.255	38.784999	27.8	185819	31.39348139	DE
52	-4.509999	-12.4861548307	36.119999	39.33	27.8	211073	32.90776221	DE
156	-9.065	-22.2864167179	40.675	42.89	20.675	2600171	31.0827607	DE
260	12.346	64.0884551495	19.264	43.845	10.132	3961086	27.78474625	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
0IU0Us Critical Metals Corp	0.06 € (75.44%)	174.55k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
8C5Coherus Biosciences Inc	1.983 € (52.48%)	456.25k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
RUOCOcean Power Technologies	0.3455 € (-47.01%)	3.53M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
AXIAtos SE	0.471 € (-32.25%)	5.48M
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0416 € (32.48%)	11.8M
D7GNel ASA	0.2452 € (-3.08%)	8.52M
AXIAtos SE	0.471 € (-32.25%)	5.48M
RUOCOcean Power Technologies	0.3455 € (-47.01%)	3.53M
REBArafura Rare Earths Ltd	0.0752 € (-1.05%)	2.14M

Risk vs Reward

Risk vs Reward 2分前

10.5 x 11.3 mil B vs S

VVVVVV

How do you know? Do you have insider information?

No PR confirmation not shipment!! Correct conclusion! I’m sure most would agree!

Show proof!

IMHO

The_Edge

The_Edge 2分前

TOGI up 40 % plus

Doubledown75

Doubledown75 2分前

It's normalized manipulation. Been going on for decades. I want free market trading principles, but sometimes we can't have what we really want.

Gmenfan

Gmenfan 2分前

Hunter = Nobody!!!

https://assets.amuniversal.com/99a9ddb092c0013d8056005056a9545d

glenn1919

glenn1919 2分前

RGTI.....................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783

georgie18

georgie18 2分前

MOB...$2.72...🥳...All out from my $1.15 Cup N Handle Alert...Will watch for another entry...

georgie18

Member Level
Re: georgie18 post# 666445

Monday, December 02, 2024 1:55:43 PM

Post#
666496
of 666580

FitForStocks

FitForStocks 2分前

This is very bullish especially for new investors coming into the stock over the last few months.

flipper44

flipper44 2分前

It’s not a motion, it’s a notice.

WhenLambo

WhenLambo 3分前

could the Trump administration be a positive? maybe they want to have smart cities as a feather in their cap

georgie18

georgie18 3分前

MOB...$2.72...🥳...All out from my $1.15 Cup N Handle Alert...Will watch for another entry...

georgie18

Member Level
Re: georgie18 post# 666445

Monday, December 02, 2024 1:55:43 PM

Post#
666496
of 666580

Chromosome

Chromosome 3分前

This was mostly a case of running out of time vs a non-consideration determination. There was only two days to meet the June 30th deadline and not knowing the exact label and indication and pulling together other documents like an economic impact study would have taken time. 2025 will be a learning

theorysuit

theorysuit 3分前

Anything to keep hope alive...anything goes here. Here they pivot to Court case, reviving a failed product.....lmfao.

You cant make this level of comedy up if you wanted to.

georgie18

georgie18 3分前

MOB...$2.72...🥳...All out from my $1.15 Cup N Handle Alert...Will watch for another entry...

georgie18

Member Level
Re: georgie18 post# 666445

Monday, December 02, 2024 1:55:43 PM

Post#
666496
of 666580

Konaploinks

Konaploinks 3分前

25 minutes til Showtime! Are all of you here going to listen in?

pauljon4

pauljon4 3分前

Why in thee hell are you giving this swamp rat an audience?

jimr1717

jimr1717 3分前

It would appear that the public hasn’t been able to follow your thoughts on this.
Perhaps you should consider writing a few novels for them.

Maybe they will have read volumes 1 to 394 before the next reverse split.

DaBenDan

DaBenDan 3分前

Entrex's data mining van.

dennisdave

dennisdave 4分前

Im not arguing that the defendant has a strong case or could respond with something that would hold any sort of merit. Im saying that now this motion is filed the defendant has the right to respond with whatever suits them, which will delay the court decision we are all waiting for.

Juststoppingby

Juststoppingby 4分前

"When we hear directly from them ,which you would think would be soon"
We have been talking about getting news soon for a while now.
If Bobbybearing had not posted his find last month, we might still not know about the Coretec KIB Plug Energy deal today.
https://investorshub.adv

trd4profit

trd4profit 4分前

When does the monetization begin?

“We are delighted to enter into these transactions with FOXO,” said Seamus Lagan, the Chief Executive Officer of Rennova. “The two transactions have key tangible benefits to the Company. They will dramatically improve access to capital to fac

fwb

The VOL looks good
News maybe coming.....
MM maybe trying to get ahead of it.
JMO

iamthe walrus

iamthe walrus 4分前

Speaking of Korea i just noticed the South Korean President Yoon Suk Yeol declared martial law on Tuesday, accusing the opposition of "anti-state" activity.WOW Martial law !! In the 1960s they might would say , "Thats heavy man "

Infineon Technologies

Aeris Environmental

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約