Microsoft【MSF】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Microsoft Corporation (MSF) 銘柄情報

Microsoft Corporation (MSF)

433.30

0.00

(0.00%)

終了 12月18日 6:00AM

リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

433.30

買値

433.30

売値

433.30

出来高

0.00

0.00 日の範囲 0.00

334.70 52 週間の範囲 435.35

時価総額

前日終値

433.30

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

41,807

発行済株式数

7,434,880,776

配当利回り

0.80%

PER

38.34

1 株当たり利益 (EPS)

11.85

歳入

245.12B

純利益

88.14B

セクター

Prepackaged Software

業界

Prepackaged Software

ウェブサイト

www.microsoft.com

本社

Redmond, Washington, USA

設立

-

Microsoft Corporation is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker MSF. The last closing price for Microsoft was 433.30 €. Over the last year, Microsoft shares have traded in a share price range of 334.70 € to 435.35 €.

Microsoft currently has 7,434,880,776 shares in issue. The market capitalisation of Microsoft is 3.22 € trillion. Microsoft has a price to earnings ratio (PE ratio) of 38.34.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	12.35	2.93384012353	420.95	435.35	420.5	39551	429.32846907	DE
4	37.3	9.41919191919	396	435.35	389.55	39244	414.44507938	DE
12	49.65	12.9414831226	383.65	435.35	369.05	41807	395.62667527	DE
26	14.6	3.48698352042	418.7	435.35	337.05	43486	392.27216537	DE
52	93.5	27.5161859918	339.8	435.35	334.7	44877	384.7387354	DE
156	149.5	52.6779422128	283.8	435.35	208.75	44637	307.9630545	DE
260	294.28	211.681772407	139.02	435.35	120.2	44129	259.54942995	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
013CJDcom Inc	17.724 € (0.00%)	0
013AJD.com Inc	35.55 € (0.00%)	0
0110Thesis Gold Inc	0.397 € (0.00%)	0
00WAspermont Ltd	0.0035 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
013CJDcom Inc	17.724 € (0.00%)	0
013AJD.com Inc	35.55 € (0.00%)	0
0110Thesis Gold Inc	0.397 € (0.00%)	0
00WAspermont Ltd	0.0035 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
013CJDcom Inc	17.724 € (0.00%)	0
013AJD.com Inc	35.55 € (0.00%)	0
0110Thesis Gold Inc	0.397 € (0.00%)	0
00WAspermont Ltd	0.0035 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0

CrimsonNightRider

CrimsonNightRider 7分前

Zero Assets? The disclosures say otherwise. You talk tough like a Marine, but act like a [ xxxxxxx ].

https://investorshub.advfn.com/uimage/uploads/2024/12/18/eamvj6DD80DCE-8A07-4C6C-A878-195AD4CEC79A.gif

Controlledoilandgas

Controlledoilandgas 8分前

That’s not an idea Cohen intends to pursue and he’s stated why. There are different ownership structures. The sales channels are complimentary, but the businesses models are completely different. He has explained this a lot in his videos - ZHUD is a technology, AZRH is a labor related services an

Slaytanic420

Slaytanic420 12分前

Read the disclaimer article from December 6 2024

uber darthium

uber darthium 14分前

Just ask yourself and put yourself in his shoes for just a minute…what would it benefit you if this was your company to spend so much money to get current and continue to spend this money every month and get nothing out of it ? If you were he, you already have all the assets from the public company

georgebailey

georgebailey 15分前

BB very good points.The defendant ships are sinking right in front of our eyes with the Pulte family sending out the SOS it’s going to get messy. The Devin Nunes slam will become infamous. I’m beginning to think the NWBO settlements will come faster than I originally thought with the MTD decision co

Lishur

Lishur 15分前

adding some call options...January expiration...I am so happy I didn't add 10 dollar calls...as I had found some other stock more attractive...but now...5 dollar January calls looks yummy...I just want to double my money...triple or more is more than welcome

surrealistrader

surrealistrader 16分前

Here's the deal with XTPT.

The thing we should be aware of with this (Bernice District in Churchill County, Nevada) project is that the company recently had a preliminary technical report written by a registered geologist, in the format conforming to 43-101. This work looks legit and

powerbattles

powerbattles 16分前

Yes, that's absolutely true. I can't understand why, and at this point, the stock won't go higher unless they provide some clarity on what's happening behind closed doors.

J0L

Not many days left until the whole OTC is talking about this one. Make sure you have shares...

rosemountbomber

rosemountbomber 22分前

Thanks Raggy, I will check it out. Hopefully everything bad is now discounted with ARDX

HomeRunSwing

HomeRunSwing 22分前

Bought more today on dip...👍️

MJAM2020

MJAM2020 24分前

Alrighty then...Applause, Applause...

Wonder what comes next ?!?

imho
mj

happyglass

happyglass 27分前

I am not buying this. Only here for old time’s sake. I think the new owners made every error possible with this company. Just my opinion. There are others that will do very well. I do not see Canopy in their league

4u2nv2

4u2nv2 30分前

Was her name Nadine?

familyof5

familyof5 31分前

NoMoDo it’s been 3 sometimes 4 on 1 since the market closed today. You’re one tough dude and the only one that came prepared to fight. Thanks for the push back and holding your ground even though you’ve been outnumbered. Thanks for all the in depth analysis you provide and share and the HMBL back st

trunkmonk

trunkmonk 32分前

If GSEs reach double digits I’m gonna get some property put a donkey on it…name him Marky or FFFony pony.

TradingCharts

TradingCharts 33分前

JACOB WARNOCK ACQUIRES STAKE IN INTERNATIONAL BATTERY METALS LTD.
https://www.newswire.ca/news-releases/jacob-warnock-acquires-stake-in-international-battery-metals-ltd--832913116.html
SAN JUAN, Puerto Rico, Jan. 4, 2024 /CNW/ - Jacob Warnock (the "Acquiror") is pleased to announce tha

caddiedad

caddiedad 34分前

Dense, it wasn’t until 9/18 that we got R-It results so we weren’t at $18 in February. How do people not remember certain milestones? We don’t have that many

mrfence

mrfence 36分前

Gap theory is serious business.
Around here we go deep.
[yt]omAb1Cgvg7A?si=rXVPj5l6OJhI6k1f[/yt]
$FMCC~ $FNMA~

zerosnoop

zerosnoop 37分前

About Applied Oil Technology

QS Energy's patented Applied Oil Technology (AOT) is a solid-state turn-key system which uses a high volt / low amp electric field to reduce crude oil viscosity. AOT installs inline on crude oil pipelines, operates unattended without interrupting pipeline

zerosnoop

zerosnoop 37分前

About VIPS Petroleum

VIPS Petroleum is an industry leader providing innovative petroleum solutions and exceptional service. Committed to leveraging advanced technologies, VIPS Petroleum aims to enhance the performance and sustainability of its operations. For more information, visit w

zerosnoop

zerosnoop 38分前

About The Australia Asia India Business Organization (AAIBO)

The Australia Asia India Business Organization (AAIBO) focuses on strengthening economic and strategic ties between Australia, Asia, and India, with a particular emphasis on the crude oil sector. AAIBO aims to drive collabor

Bright Boy

Bright Boy 39分前

Best guess is that it's not looking very Christmasy for any of the defendants. The 2 biggies are being or have been investigated by the SEC and probably are being investigated by the DOJ AND are probably worried about the Andrew Left kinda deal happening to them!!!!! AND then there are the rumors th

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約