Freenet【FNTN】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Freenet AG (FNTN) 銘柄情報

Freenet AG (FNTN)

29.22

-0.18

( -0.61% )

更新日時： 03:34:50

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

29.22

買値

29.22

売値

29.28

出来高

37,963

29.10 日の範囲 29.36

22.76 52 週間の範囲 29.48

時価総額

前日終値

29.40

始値

29.14

時刻

最終取引時間

03:34:50

財務取引量

-

VWAP

-

平均取引量 (3 か月)

44,915

発行済株式数

118,900,598

配当利回り

5.75%

PER

22.61

1 株当たり利益 (EPS)

1.3

歳入

2.67B

純利益

154.6M

セクター

Internet Service Provider

業界

Telephone Companies Diverse

ウェブサイト

www.freenet.ag

本社

Buedelsdorf, Deu

設立

1996

Freenet AG is listed in the Internet Service Provider sector of the Tradegate (DE) with ticker FNTN. The last closing price for Freenet was 29.40 €. Over the last year, Freenet shares have traded in a share price range of 22.76 € to 29.48 €.

Freenet currently has 118,900,598 shares in issue. The market capitalisation of Freenet is 3.50 € billion. Freenet has a price to earnings ratio (PE ratio) of 22.61.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.64	2.23932820154	28.58	29.48	28.52	49380	29.27366524	DE
4	2.02	7.42647058824	27.2	29.48	27.18	55135	28.61335773	DE
12	2.5	9.35628742515	26.72	29.48	26.12	44915	27.79074026	DE
26	6.04	26.0569456428	23.18	29.48	23.06	48057	26.35458683	DE
52	3.68	14.408770556	25.54	29.48	22.76	59559	25.75567213	DE
156	6.62	29.2920353982	22.6	29.48	18.62	266595	23.26569814	DE
260	7.98	37.5706214689	21.24	29.48	13.585	427587	20.30189955	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UMDKUMT United Mobility Technology	0.72 € (254.68%)	291.97k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
47GAGo Metals Corp	0.022 € (-27.63%)	400
AXIAtos SE	0.78 € (3.31%)	8.35M
PF8European Lithium Limited	0.0272 € (37.37%)	7.41M
BDDConico Ltd	0.001 € (66.67%)	2.88M
D7GNel ASA	0.2578 € (2.46%)	2.71M
RUOCOcean Power Technologies	0.465 € (38.60%)	1.38M

NYBob

The evils love and want all wars ☠️ 💀

https://www.zerohedge.com/geopolitical/boris-johnson-calls-nato-troops-ground-ukraine-yet-agai

novicetrader

novicetrader 15秒前

Will we get to know if the Plan submitted got accepted or not? Somehow assumed it was automatic.Found the below, so am not sure we will get official notice at all. Isn't Nasdaq obligated to respond something to the companies that submit Plans?

Hearing
Companies can submit addit

Zorax

Someone made a 2.5K trade at 6 decimals? Seriously?

powerwalker

powerwalker 28秒前

I expect the FDA draft guidance to be finalized by January 20, 2021 .

You could use a proof-reader.

Bountiful_Harvest

Bountiful_Harvest 1分前

Shelly, that's a wonderful default image you have. It's most appropriate for ihub. Keanu sharing some wisdom. 😎

It's a waste of valuable time for one to argue opinions all day with those that have no intention of understanding.

Enjoy your Holidays!

RichieBoy

RichieBoy 1分前

Yes I'd sure agree there. While hardly any investors are in a good position. He does appear trying to attract something. Strategic Partner, Joint venture, or your hypothesis anything could fit here as SONXD is restructured, the trigger appears primed to be pulled...

capgain

capgain 2分前

Amazing Nashville Artist Jedd Hughes - Welcome To Hollywood - Live At The Underdog

https://www.youtube.com/watch?v=VNqWWvmUQh8

al44

'Don't Let Anyone Take Your Power,' Tipsy Aunt Kamala Tells Confused Five-Year-Olds At Thanksgiving Kids' Table

https://media.babylonbee.com/articles/6748941fea4426748941fea443.jpg

WASHINGTON, D.C. — Children sitting at the kids' table during Kamala Harris's family Than

Stock_Barber

Stock_Barber 2分前

Actually, they do!

I have gotten DOZENS of duplicate IDs booted!

TheDane

TheDane 3分前

She’s the genius daytrader.

s404n1tn0cc

s404n1tn0cc 3分前

Tada... The currency ...hidden in plain sight. Key words Unreported And Repo 105.

sunspotter

sunspotter 3分前

Long time no see. Remember the last time?

kingpindg

kingpindg 4分前

Well, apparently, STP thought they did because that is what happened. And what we have now is a PSC that says Block 4 is 85% Shell and 15% ANP-STP.

With no documentation saying ERHC received anything and PN telling us that they are done with the legacy licenses.

JJ8

Still an active board? Wake up guys.

AES share price Chart Pattern had a Low Pole Reversal 2 days ago (11/27/2024),

It looks like it is getting ready for a price Breakout.

This could be a new beginning at this time for rising share price.

maddyandboomer

maddyandboomer 4分前

No. You are paying for the sins of boris' convertible debt problems

capgain

capgain 4分前

I really thought it was tonight. Thanks, I just took LV +13 1/2

GL.

Monksdream

Monksdream 4分前

JTAI, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/29/jddrmIMG_3570.gif

sunspotter

sunspotter 4分前

There isn’t one. But you knew that.

al44

Are You An Alcoholic? Look For These Warning Signs

https://media.babylonbee.com/articles/6748c81ccc3ce6748c81ccc3cf.jpg

Alcoholism is a dangerous condition affecting millions across the United States each and every year, from the poorest among us to even very powerful g

Agent92260

Agent92260 4分前

IceCold8

IceCold8 5分前

That may be. They seem quite content with this three year trading pattern. If the pps went any higher and they continued the trend it would set off red flags and alarms a like. Just my opinion.

sunspotter

sunspotter 5分前

Go for it. You deserve it.

joe botts

joe botts 6分前

NYBob

STAR NEWS - The evils love and want all wars ☠️ 💀

https://www.zerohedge.com/geopolitical/boris-johnson-calls-nato-troops-ground-ukraine-yet-agai

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約