Nike【NKE】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Nike Inc (NKE) 銘柄情報

Nike Inc (NKE)

74.51

0.16

( 0.22% )

更新日時： 22:33:06

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

74.51

買値

74.58

売値

74.67

出来高

6,649

74.19 日の範囲 74.60

63.53 52 週間の範囲 112.54

時価総額

前日終値

74.35

始値

74.30

時刻

最終取引時間

22:28:01

財務取引量

-

VWAP

-

平均取引量 (3 か月)

24,584

発行済株式数

1,488,495,736

配当利回り

2.25%

PER

20.37

1 株当たり利益 (EPS)

3.83

歳入

51.36B

純利益

5.7B

セクター

Rubber And Plastics Footwear

業界

Rubber And Plastics Footwear

ウェブサイト

www.nike.com

本社

Portland, Oregon, USA

設立

-

Nike Inc is listed in the Rubber And Plastics Footwear sector of the Tradegate (DE) with ticker NKE. The last closing price for Nike was 74.35 €. Over the last year, Nike shares have traded in a share price range of 63.53 € to 112.54 €.

Nike currently has 1,488,495,736 shares in issue. The market capitalisation of Nike is 110.67 € billion. Nike has a price to earnings ratio (PE ratio) of 20.37.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.7	2.33484411482	72.81	75.72	72.81	22205	74.29875459	DE
4	4.22	6.00369896145	70.29	76.83	69.05	25191	74.13380207	DE
12	-3.729999	-4.7673811959	78.239999	81.15	69.05	24584	74.25291931	DE
26	-14.28	-16.0828922176	88.79	91.31	63.53	33345	72.00559991	DE
52	-37.81	-33.6627492877	112.32	112.54	63.53	27058	78.59171849	DE
156	-67.51	-47.5355583721	142.02	150.76	63.53	11803	84.74383646	DE
260	-14.7	-16.4779733214	89.21	157.62	57	9294	88.15873397	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
R9GPatriot Battery Metals Inc	0.278 € (51.91%)	138.68k
0PV2Moovly Media Inc	0.006 € (50.00%)	16.67k
R9GAPatriot Battery Metals Inc	2.44 € (37.46%)	458.9k
EJ7Energy Resources of Australia	0.002 € (33.33%)	45k
N8TGenerative AI Solutions Corp	0.0996 € (29.35%)	10.8k
M5ZManz Automation Ag Npv	0.948 € (-76.93%)	105.59k
ZCT1Zimtu Capital Corp	0.0135 € (-46.00%)	16k
KASHIntellabridge Technology Corp	0.015 € (-40.00%)	103k
C17Corvus Pharmaceuticals Inc	4.515 € (-36.05%)	4.37k
7KOCullinan Metals Corp	0.0076 € (-35.59%)	6k
AXIAtos SE	0.002 € (17.65%)	692.51M
D7GNel ASA	0.2658 € (0.87%)	1.62M
RQ0DWave Quantum Inc	7.918 € (-0.95%)	1.54M
DMLSayona Mining Limited	0.0168 € (1.20%)	1.36M
CBKCommerzbank AG	15.71 € (2.35%)	879.75k

ksquared

ksquared 2分前

Job Well Done: Congress Gives Itself a Raise with Last-Minute, 1,547-Page Spending Deal
BRADLEY JAYE 17 Dec 2024 2:54
(Sleazy, self-serving MFs but that's just my opinion...)

A 1,547-page spending deal was released Tuesday night will give members of Congress a raise.

Risk vs Reward

Risk vs Reward 2分前

Here's another opinion on not selling under 5.00 a share

If I'm correct ( which I'm sure I am )
Hedge Funds can't buy a company’s stock under 5.00

So
KULR has to close one day @ 5.00 + in order for hedge funds to buy

That alone is a game

subslover

subslover 2分前

Worksport Ltd. ($WKSP) Shares Enhanced Strategic Vision & Opportunity on New and Improved Investor Relations Website
“Worksport’s Road to a $13B Target Market” Underscores the Company’s Growth Strategy, Clean-Tech Innovations, and Expanding Operations

West Seneca, New York, Dec

Guzzi62

Guzzi62 2分前

Our shares are worth less and less every day because she is printing them in large numbers!!

Crazy and sad at the same time!

I can't understand the fanatics will cheer for her no matter what? She should have been booted out a decade ago.

CEOs are judged f

just4fun2

just4fun2 3分前

BIG NEWS JUST CAME OUT!! WOW!! 😮 this should start a chain reaction!! LFG!!

https://x.com/deejaymajk/status/1869373177006326129?s=46&t=Lhh5gPP57dMiQOa0Jmirrw

Reanimator

Reanimator 3分前

Don’t get side stepped by conspiracy theories,

This has got to be the most laugh-out-loud and deeply ironic statement ever posted on this board, given the connect-the-dots cheerleader it's coming from! 🤣

The only way the statement could be even more hilarious is

MartinLutherKing

MartinLutherKing 3分前

The Scientific nobel clinical trial garbage can exploded upsidedown, fill up your pockets fitzgerald and all of the scammers in management christmas bonus is here

budfoxfun

budfoxfun 3分前

$SGTM uses disruptive technologies to transform biological waste into highly nutrient-rich products that impact both health and the environment! https://thesustainablegreenteam.com/sgtm-home-page

The Great Pumpkin

The Great Pumpkin 4分前

There are only two possibilities. Either the technology failed to impress or Lebby failed to close a deal.

The most logical possibility is the technology isn’t ready for commercialization.

If the technology were as good as the fanboi’s here claim it would sell itself w

St. Sauvage

St. Sauvage 4分前

Hope 3rd time's the charm and attachment "attaches" ;-)

T.

ksquared

ksquared 4分前

Thanks, Larry. I stand corrected.
I got four of the mRNA shots.
No problems... so far.
I'm not worried about it either.

TrendTrade2016

TrendTrade2016 4分前

PLRZ NOBODY ON IHUB EVEN CAUGHT THIS BEAST

Mark

$CARA .24 recovering a tad, maybe sellers are out

al44

Concerns About Drones Have Not Been Allayed

By E. Jeffrey Ludwig

We are experiencing concern and reactions close to panic about the sudden and massive appearance of drones in night skies. Presidential and Vice-Presidential leadership in responding to these conce

resx18

$CBDW Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking #AI Technology https://finance.yahoo.com/news/1606-corp-expresses-strong-support-130000211.html

Mark

$NEGG keep on watch today, had 31% ownership filing last night and chart near bottom

Monksdream

Monksdream 6分前

Top 15 at 8:30
https://ih.advfn.com/markets/nasdaq/premarket

budfoxfun

budfoxfun 6分前

Their Patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology. It addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the addition of a third water sourc

StockWorkOrange

StockWorkOrange 6分前

I see you are getting owned on ST as well. Ouch

JonDoe1

JonDoe1 6分前

This fraud of the company is what's responsible for the low share price. Obviously m.

Geegee678

Geegee678 6分前

$CARA
using chat GPT and figuring out the combined shares (267.15 million) and dividing that by their combined valuation in the press release, the new share value will be worth about .17
you never know what happens in the market and what public sentiment could be, but just be cautious

TheFinalCD

TheFinalCD 6分前

be interesting to see what this does on todays news

RDAR .001
https://www.globenewswire.com/news-release/2024/12/18/2999008/0/en/Raadr-Doing-Business-as-Telvantis-Announces-45-Million-Working-Capital-Facility-to-Drive-Accelerated-Growth.html

krisc62

krisc62 6分前

He might be getting paid to keep you here! Lol

sirant

GOOD MORNING EVERYONE

2025 IS $MCIC's year. JMHO

$MCIC TO PLUTO AND BEYOND

tw0122

Shorts big winners

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約