Aixtron【AIXA】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Aixtron SE (AIXA) 銘柄情報

Aixtron SE (AIXA)

14.75

0.05

(0.34%)

終了 12月18日 6:00AM

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

14.75

買値

14.70

売値

14.80

出来高

79,532

14.50 日の範囲 15.135

12.715 52 週間の範囲 39.07

時価総額

前日終値

14.70

始値

14.705

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

164,825

発行済株式数

113,411,020

配当利回り

2.10%

PER

0.00

1 株当たり利益 (EPS)

-

歳入

629.88M

純利益

145.19M

セクター

Semiconductor,related Device

業界

Electronics Diversified

ウェブサイト

www.aixtron.com

本社

Herzogenrath, Deu

設立

1990

Aixtron SE is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker AIXA. The last closing price for Aixtron was 14.70 €. Over the last year, Aixtron shares have traded in a share price range of 12.715 € to 39.07 €.

Aixtron currently has 113,411,020 shares in issue. The market capitalisation of Aixtron is 1.67 € billion.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.465	-3.05619454486	15.215	15.51	14.4	137011	15.04131146	DE
4	0.855	6.15329255128	13.895	15.51	12.715	146876	14.15030235	DE
12	-0.93	-5.93112244898	15.68	16.64	12.715	164825	14.6827748	DE
26	-5.96	-28.7783679382	20.71	22.59	12.715	163459	16.76063217	DE
52	-23.549999	-61.4882496472	38.299999	39.07	12.715	157300	21.05648298	DE
156	-1.775	-10.741301059	16.525	39.65	12.715	374995	24.79406726	DE
260	6.242	73.3662435355	8.508	39.65	6.01	554348	18.62176986	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
J9AVERSES AI Inc	0.8565 € (171.56%)	408.71k
1UR1Bee Vectoring Technologies International Inc	0.007 € (75.00%)	365.27k
O5FRezolve AI Ltd	3.14 € (55.45%)	486.58k
M5VEhealth Inc Dl 01	7.405 € (42.27%)	5.93k
R1EAEV Resources Ltd	0.0014 € (40.00%)	285k
L7C2Windfall Geotek Inc	0.005 € (-61.54%)	200
0PV2Moovly Media Inc	0.002 € (-50.00%)	7k
28W0Aston Minerals Limited	0.003 € (-45.45%)	24k
KASHIntellabridge Technology Corp	0.017 € (-40.35%)	92.68k
R3QRenewable Energy Corporation	0.32 € (-37.56%)	63k
AXIAtos SE	0.0017 € (-10.53%)	832.56M
D7GNel ASA	0.2601 € (3.63%)	6.57M
RQ0DWave Quantum Inc	7.992 € (16.50%)	3.73M
BT81PowerHouse Energy Group Plc	0.0122 € (-7.58%)	1.42M
DI6Distribuidora Internacional De Alimentacion SA	0.0162 € (1.25%)	1.16M

zerosnoop

zerosnoop 5分前

zerosnoop

zerosnoop 5分前

zerosnoop

zerosnoop 6分前

4. Strengthened Financial Framework: Significant efforts have been made to align our funding strategy with our growth objectives. By focusing on responsible financing, we are working to avoid toxic funding sources, preserving value for our shareholders.

zerosnoop

zerosnoop 6分前

3. Path to Commercialization: We took the first steps toward the commercial launch of AOT, with plans to formally enter the market in 2025. This includes securing customer contracts and identifying debt financing to support our operational goals.

zerosnoop

zerosnoop 7分前

2. Strategic Partnerships Solidified: Through our collaboration with VIPS Petroleum, we forged strategic agreements with state-owned and private energy companies in Southeast Asia, underscoring the demand for innovative, efficiency-enhancing technology in the region.

hondaboost

hondaboost 7分前

Computers trading, it always happens like this: pump to high and dump to low. The machine is irrational!

MasterBlastr

MasterBlastr 7分前

Bryson couldn't putt to save his life. Enough to make a difference.

zerosnoop

zerosnoop 7分前

1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.

zerosnoop

zerosnoop 8分前

This year marked a pivotal period for QS Energy, highlighted by the continued advancement of our Applied Oil Technology (AOT) and our strategic partnerships across Southeast Asia.

Jetmek_03052

Jetmek_03052 8分前

No. Wrong again. NVDA will report the 4th quarter in February.

agua77

Wow…now that’s probably one of the more misinformed things I’ve heard in a bit of time. A R/S here? There are no fundamentals outside of speculations regarding what this merging company “plans” to do, but you think a R/S is going to sustain a share price to get to NASDAQ? lol. I’m glad you’re not ru

mrwrn2010

mrwrn2010 9分前

We got the approval almost a week earlier than expected so I'm hopeful for a December launch but early January wouldn't be bad either.

As you mentioned, launching into a shortage is perfect for capturing market share. Bring it home for us, Kirko!

zerosnoop

zerosnoop 10分前

January 13, 2025

Dear Shareholders,

Following the close of 2024, I want to take a moment to reflect on how far we’ve come together as a company. This past year has been a transformative one for QS Energy. Thanks to the unwavering support of our shareho

NELNEL

NELNEL 10分前

If the recoil prototype is more than $50MM to produce, and the army wont't pay in full until the recoil kits are received, it sounds like the offering is accretive, not dilutive. Buy

OTCchaser

OTCchaser 11分前

Cox was flagged as a fraud and can't get approved by the OTC. More evidence that until Cox disappears stock is toast.

agua77

agua77 12分前

Sounds very familiar to the cheerleading at D$GT….wasn’t that suppose to be $’s too?

Griff79

Griff79 17分前

Still bullish! Easy money from here. 17% increase since I alerted on X. Might see a slight pull back but if it does, there will be someone waiting to buy up the shares.

Good luck. All in my opinion.

Hawk05

Hawk05 18分前

https://www.actipatch.bg/blog/2/actipatch-1

AlwaysOptimistic

AlwaysOptimistic 18分前

So true, NC. We all believed in what was being promoted and of course what the company was promoting. It's not necessary for this individual to take a victory lap ex post facto especially after pumping the company for so many years and then selling out. Hopefully, we can eke out some kind of gain wi

zerosnoop

zerosnoop 20分前

As per Sano's other post below, he is coming to the QS shareholders meeting in February 2025. I can't wait to see Sano take on ceo & cfo Kyte, IF he actually shows up.

When QS held past shareholders meetings in Santa Barbara, in one's very own backyard, I know who went missing in acti

PhantomProdigy19

PhantomProdigy19 23分前

If you are ever in a situation where your bitcoin gets stolen or lost, I recommend you to contacting (cryptospamhacker@gmail .com) They really do great jobs. They come highly recommended, they helped me recover my stolen bitcoin from a scam cryptocurrency site.

zerosnoop

zerosnoop 23分前

As per Sano's post below, he is coming to the QS shareholders meeting. I can't wait to see Sano take on engineer Gallagher, IF he shows up.

When QS held past shareholders meetings in Santa Barbara, in one's own backyard, I know who went missing in action time & time again. I wouldn't

Investor2014

Investor2014 26分前

Not quite 80% or 83% certain yet.

manibiotech

manibiotech 27分前

Doc
I only mentioned vaccines related to Neuro . As you can see in the paragraph other things are planned for that space as well.

FNM500K

FNM500K 27分前

Satellite internet 🤣 more likely it's the McDonald's internet working today for a change.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約