adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and g... adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.45 | 10.2620087336 | 160.3 | 179.55 | 158.25 | 64386 | 170.06015112 | DE |
| 4 | 31.75 | 21.8965517241 | 145 | 179.55 | 142.9 | 49175 | 163.70588089 | DE |
| 12 | 42.1 | 31.2662458225 | 134.65 | 179.55 | 130.19999 | 43065 | 149.99464707 | DE |
| 26 | 11.75 | 7.12121212121 | 165 | 179.55 | 130.19999 | 54072 | 151.4965682 | DE |
| 52 | -32.15 | -15.3901388224 | 208.9 | 215 | 130.19999 | 45781 | 161.32027136 | DE |
| 156 | 13.41 | 8.20986898494 | 163.34 | 263.7 | 9.6209 | 56827 | 176.30837015 | DE |
| 260 | -120.2 | -40.4781949823 | 296.95 | 336.25 | 9.6209 | 305154 | 188.441453 | DE |
William777
6分前
Dynk
7分前
BIOChecker4
9分前
PickStocks
13分前
UPMI
20分前
3331
21分前
3331
23分前
PC retired
23分前
Whalatane
30分前
oldguy
31分前
Gmenfan
32分前
Peeteman
32分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。