SUSS MicroTec【SMHN】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
SUSS MicroTec SE (SMHN) 銘柄情報

SUSS MicroTec SE (SMHN)

48.85

0.50

( 1.03% )

更新日時： 17:39:56

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

48.85

買値

48.75

売値

48.85

出来高

4,739

47.85 日の範囲 48.95

24.55 52 週間の範囲 71.50

時価総額

前日終値

48.35

始値

48.00

時刻

最終取引時間

17:39:56

財務取引量

-

VWAP

-

平均取引量 (3 か月)

34,675

発行済株式数

19,115,538

配当利回り

0.41%

PER

53.31

1 株当たり利益 (EPS)

0.91

歳入

304.26M

純利益

17.34M

セクター

Electronic Components, Nec

業界

Electronic Components, Nec

ウェブサイト

www.suss.de

本社

Garching Bei Munchen, Deu

設立

-

SUSS MicroTec SE is listed in the Electronic Components sector of the Tradegate (DE) with ticker SMHN. The last closing price for SUSS MicroTec was 48.35 €. Over the last year, SUSS MicroTec shares have traded in a share price range of 24.55 € to 71.50 €.

SUSS MicroTec currently has 19,115,538 shares in issue. The market capitalisation of SUSS MicroTec is 924.24 € million. SUSS MicroTec has a price to earnings ratio (PE ratio) of 53.31.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7	1.45379023884	48.15	50.2	47.85	26314	48.67028563	DE
4	-11.95	-19.6546052632	60.8	61.2	47.5	40197	52.01587145	DE
12	-3.15	-6.05769230769	52	71.5	47.5	34675	56.76625959	DE
26	-11.45	-18.9883913765	60.3	71.5	45.75	30496	57.88846042	DE
52	23.35	91.568627451	25.5	71.5	24.55	24222	50.81755815	DE
156	27.45	128.271028037	21.4	71.5	9.42	40579	25.24380886	DE
260	37.21	319.673539519	11.64	71.5	5.99	53311	21.49287397	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BDDConico Ltd	0.0008 € (33.33%)	80k
K8DWellfield Technologies Inc	0.025 € (23.76%)	10k
7XTXTM Inc	0.055 € (22.22%)	35k
AXIAtos SE	0.72 € (21.01%)	1.15M
A8BAmbarella Inc	78.60 € (20.33%)	156
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	85
NL8Genesis Ai Corp	0.0064 € (-46.67%)	3k
EUSKore Mining Ltd	0.0165 € (-26.67%)	900
W47Grid Battery Metals Inc	0.015 € (-21.05%)	8k
TE9Teco 2030 ASA	0.018 € (-20.35%)	5k
AXIAtos SE	0.72 € (21.01%)	1.15M
D7GNel ASA	0.2641 € (-2.04%)	771.45k
9CHGalan Lithium Limited	0.0799 € (-3.15%)	720.04k
3CPXiaomi Corporation	3.4455 € (4.49%)	357.09k
24YBrainchip Holdings Ltd	0.1671 € (9.86%)	276.64k

NioTurd

NioTurd 6分前

Let's play game... How much % lower are we going today?
I start : -4% (sarcastic)

DMC8

API supply orders as of Oct 04, 2024.
https://www.seair.co.in/us-import/i-amarin-pharma.aspx

Seminole Red

Seminole Red 13分前

Biden Administration Awards $6.6 Billion Loan to EV Maker Accused of Defrauding Investors

“This $6 billion taxpayer-backed loan to Rivian is a glaring example of corporate welfare disguised as clean energy investment,” said American Energy Institute CEO Jason Isaac.

htt

fuagf

OMOLIVES, Now post some of Boebert's best, Jewish space
lasers was one? And MTG. That of yours was very weak.

Jimmy Joe

Jimmy Joe 17分前

Awwwwww poor Bubbles. LMAO~!

Is Elite doing too well for ya~?

🩳y

fuagf

dbergh, Doesn't surprise at all you would have downplayed it as Trump
did. You likely may have suggested trying drinking disinfectant too.

fuagf

OMOLIVES, Still you used it. To the bits you picked there. The first

"Start with Mitch McConnell and Senate Republicans in 2021. They could — and should — have voted to convict Trump after his second impeachment, which would have prevented him from running again for the presidency

Bob Mullet

Bob Mullet 36分前

Your opinions are garbage
Still spamming the board?
People laugh at you
Keep it up!!👍🏻

Truth_is_a_tool

Truth_is_a_tool 40分前

“” quit spamming the board “
She thinks she’s accomplishing a profound feat with her googling 🤣🤣🤣.

worthylion

worthylion 48分前

FTCO Been sliding lately as gold has declined a little despite 9%+ dividend yield. IMO Trump's presidency likely to be inflationary and create market uncertainty. A market "risk on" reaction to his election could turn into "risk off" after inauguration and increase the risk of an overdue correction.

Steady_T

Steady_T 52分前

Maybe. I'd rather see them spend their efforts on getting the NDA finished.

Having said that, there are a number of trials that I'd like to see get underway with Parkinson's being one of them.

newflow

newflow 54分前

lota WMI as a creditor has any claims against R?. Who is representing WMI as a creditor to R?.

Maximilliano

Maximilliano 55分前

Trump's announcement said the council "will consist of all Departments and Agencies involved in the permitting, production, generation, distribution, regulation, transportation, of ALL forms of American Energy."

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk

Buellersback

Buellersback 59分前

You most certainly are. It's very obvious and kind of disgusting. You are the reason this chat turned into a sh## show and everyone here knows it. The rest of the clowns joined in once you started the 'I'm just here for cheap entertainment" parade.

thistraderknowsall

thistraderknowsall 60分前

ZENA wakeup call for the shorts! $20 to $50 is next target ! Enjoy your margin covering !!

longago

longago 1時間前

Their PR is abysmal that is for damn sure.

If Ron does not at least glance at the comments here he is not learning anything.

Next week after Thanksgiving and after Q1 has ended I am going to try to engage him in a reasonable email conversation about some of the issues

Ricorich

Ricorich 1時間前

style="font-size: 1.5em"AgEagle Aerial Systems Invited to the White House for Key Discussions on Commercial Unmanned Aerial Vehicles (UAVs)

https://ageagle.com/ageagle-aerial-systems-invited-to-the-white-house-for-key-discussions-on-commercial-unm

Wolf-man jack

Wolf-man jack 1時間前

WQLF SAYS ; CVSI is still plugging along with three AcQisitions and more to come before CVSI gets AcQuired YQU WILL Then Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF Ahooooooo

Gimminy Cricket 🦗 Said;

Guzzi62

Guzzi62 1時間前

jog49

jog49 1時間前

Why? Because "sources" said so. LOL! It's amazing that people will buy into this BS.

dinogreeves

dinogreeves 1時間前

Genius thought by someone on ST thread. He is right, especially with these tariffs, interest rates could go up.

"Paying off loans early for several strategic and financial reasons:

Paying off loans early can save the company money by avoiding future interest payments,

lodas

lodas 1時間前

Your posts asserts WMI's position that it will abandon the ownership of WAMU's stock, and all rights , and the EQUITY IN THE STOCK!!!!!!!!......yet, ron makes the assertion that WMI placed 20.7 billion dollars in a Treasury Bill drawing interest, and is now worth over 27 billion dollars!!!!!.... how

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約