PLUS1
63.52
-0.15 (-0.24%)
-0.15 (-0.24%)
リアルタイムデータへのアップグレード
時間後の (閉じた状態)
| 出来高 | 6,860,339 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 64.54 | 安値 高値 |
|||||
| 今日の安値 | 62.21 | ||||||
リアルタイムデータをご覧いただけるおすすめ商品！ |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
USシルバー
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| General Electric Company | GE | NYSE | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
 |
|
|---|---|---|---|---|
| -0.15 | -0.24% | 63.52 | 09:00:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 63.52 | 62.21 | 64.54 | 63.54 | 63.67 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 63,029 | 6,860,339 | US$ 63.17 | US$ 433,378,941 | - | 61.76 - 116.165 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:55:15 | 4 | US$ 63.53 | USD |
期間:
書込みモード:
企業情報 - General Electric Company
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| US$ 69.91B | 1.10B | 978.48M | US$ 74.20B | US$ -4.88B | -6.21 | -13.90 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.32 | 0.50% | 22/06/27 | 458.74k | 1.80% |
ニュース - General Electric
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2022/6/29 | 21:37 | TipRanks | Wells Fargo Reaffirms Their Hold Rating on General Electric.. |
| 2022/6/28 | 20:07 | TipRanks | General Electric’s Aviation Business Gets a New Boss |
| 2022/6/27 | 22:53 | Dow Jones News | GE Names Chairman, CEO Culp to Added GE Aviation CEO Post |
| 2022/6/27 | 21:55 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 2022/6/27 | 21:50 | Business Wire | GE Announces Changes to GE Aviation Senior Leadership Team |
| 2022/6/25 | 03:51 | Dow Jones News | General Electric On Pace for Largest Percent Increase in.. |
| 2022/6/24 | 19:25 | Business Wire | GE Healthcare lance une solution sans fil de surveillance.. |
| 2022/6/22 | 19:01 | Edgar (US Regulatory) | Annual Report of Employee Stock Plans (11-k) |
| 2022/6/22 | 19:01 | Edgar (US Regulatory) | Annual Report of Employee Stock Plans (11-k) |
| 2022/6/21 | 17:03 | Business Wire | GE Healthcare führt drahtlose Patientenüberwachungslösung.. |
| 2022/6/20 | 16:00 | Business Wire | GE Healthcare Introduces Wireless Patient Monitoring.. |
| 2022/6/18 | 01:24 | Business Wire | GE Board of Directors Authorizes Regular Quarterly Dividend |
チャート - General Electric
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 64.66 | 68.45 | 61.76 | 65.46 | 7,889,746 | -1.14 | -1.76% |
| 1ヶ月 | 76.74 | 78.29 | 61.76 | 68.15 | 7,190,448 | -13.22 | -17.23% |
| 3ヶ月 | 89.49 | 93.78 | 61.76 | 75.53 | 7,071,055 | -25.97 | -29.02% |
| 6ヶ月 | 95.22 | 103.73 | 61.76 | 85.77 | 6,904,162 | -31.70 | -33.29% |
| 1年 | 108.64 | 116.165 | 61.76 | 97.75 | 11,589,982 | -45.12 | -41.53% |
| 3年 | 84.80 | 116.165 | 43.84 | 75.87 | 58,410,365 | -21.28 | -25.09% |
| 5年 | 217.28 | 220.72 | 43.84 | 90.53 | 66,383,322 | -153.76 | -70.77% |
