PLUS1
13.10
0.01 (0.08%)
0.01 (0.08%)
リアルタイムデータへのアップグレード
プレマーケット
安値
5.48
高値
14.415
リアルタイムデータをご覧いただけるおすすめ商品！ |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
USシルバー
Monthly Subscription
for only
|
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| General Electric Company | GE | NYSE | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻  |
|
|---|---|---|---|---|
| 0.01 | 0.08% | 13.10 | 17:02:09 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 13.09 |
| 取引数 | 出来高 | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 349 | 58,772,566 | 5.48 - 14.415 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 17:01:44 | formt | 203 | US$ 13.10 | USD |
企業情報 - General Electric
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| US$ 115.00B | 8.78B | 8.73B | US$ 79.62B | US$ -3.64B | 0.58 | -29.40 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.04 | 0.31% | 2.60M | 0.40% |
ニュース - General Electric
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2021/5/10 | 23:00 | Business Wire | Current Lighting Solutions and GE Announce Collaboration.. |
| 2021/5/08 | 05:07 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 2021/5/06 | 23:57 | Seeking Alpha | GE buys startup to boost breast cancer diagnostics offerings |
| 2021/5/06 | 22:51 | Dow Jones News | GE Healthcare Acquires Zionexa |
| 2021/5/06 | 21:40 | Business Wire | GE Healthcare Acquires Zionexa; Molecular Imaging Agent Aims.. |
| 2021/5/06 | 00:54 | Dow Jones News | Correction to May 4 Article on GE, AT&T CEO Pay Plans |
| 2021/5/06 | 00:53 | Edgar (US Regulatory) | Form 13f Holdings Report (13f-hr) |
| 2021/5/05 | 07:58 | Dow Jones News | General Electric, AT&T Investors Reject CEO Pay Plans -- 3rd.. |
| 2021/5/05 | 07:35 | Dow Jones News | General Electric, AT&T Investors Reject CEO Pay Plans -- 2nd.. |
| 2021/5/05 | 07:15 | Dow Jones News | General Electric, AT&T Investors Reject CEO Pay Plans --.. |
| 2021/5/05 | 02:23 | Dow Jones News | General Electric, AT&T Investors Reject CEO Pay Plans |
| 2021/5/05 | 01:47 | Seeking Alpha | GE shareholders reject CEO Culp's pay plan in advisory vote |
チャート - General Electric
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 13.16 | 13.58 | 12.94 | 13.23 | 61,502,201 | -0.06 | -0.46% |
| 1ヶ月 | 13.43 | 14.00 | 12.77 | 13.35 | 64,094,025 | -0.33 | -2.46% |
| 3ヶ月 | 11.83 | 14.415 | 11.51 | 13.14 | 78,750,256 | 1.27 | 10.74% |
| 6ヶ月 | 8.76 | 14.415 | 8.67 | 11.89 | 81,149,139 | 4.34 | 49.54% |
| 1年 | 6.22 | 14.415 | 5.48 | 9.01 | 91,738,324 | 6.88 | 110.61% |
| 3年 | 14.70 | 15.59 | 5.48 | 9.58 | 84,447,290 | -1.60 | -10.88% |
| 5年 | 29.84 | 33.00 | 5.48 | 13.06 | 69,219,437 | -16.74 | -56.1% |
