ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Zhibao Technology Inc

Zhibao Technology Inc (ZBAO)

2.79
0.24
(9.41%)
終了 12月7日 6:00AM
2.50
-0.29
(-10.39%)
取引時間後: 9:59AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
2.50
買値
2.50
売値
2.65
出来高
10,623,302
2.55 日の範囲 4.27
2.08 52 週間の範囲 5.70
前日終値
2.55
始値
4.00
最終取引時間
平均取引量 (3 か月)
41,868
財務取引量
US$ 32,583,653
VWAP
3.0672

ZBAO 最新ニュース

Zhibao Technology Inc. Announces Closing of Underwriters’ Over-Allotment Option in Connection with Its Initial Public Offering

Shanghai, China, May 15, 2024 (GLOBE NEWSWIRE) -- Zhibao Technology Inc. (Nasdaq: ZBAO) (“Zhibao” or the “Company”), a leading and high growth InsurTech company primarily engaging in providing...

Zhibao Technology Inc. Announces Closing of Initial Public Offering

Shanghai, China, April 03, 2024 (GLOBE NEWSWIRE) -- Zhibao Technology Inc. (Nasdaq: “ZBAO” or the “Company”), a leading and high growth InsurTech company primarily engaging in providing digital...

Zhibao Technology Inc. Announces Pricing of Initial Public Offering

Shanghai, April 01, 2024 (GLOBE NEWSWIRE) -- Zhibao Technology Inc. (“ZBAO” or the “Company”), a leading and high growth InsurTech company primarily engaging in providing digital insurance...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.33-11.66077738522.832.922.084488192.55089585CS
4-0.94-27.32558139533.443.782.081182732.57184051CS
12-1.42-36.22448979593.924.092.08418682.62866526CS
26-1.81-41.99535962884.3152.08263362.88205322CS
52-1.5-37.545.72.08277423.11424407CS
156-1.5-37.545.72.08277423.11424407CS
260-1.5-37.545.72.08277423.11424407CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
162.46M

最近閲覧した銘柄

Delayed Upgrade Clock