ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Zhibao Technology Inc

Zhibao Technology Inc (ZBAO)

1.76
0.05
(2.92%)
終値: 12月28日 6:00AM
1.76
0.00
( 0.00% )
取引時間後: 6:13AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
1.76
買値
1.61
売値
1.83
出来高
27,763
1.56 日の範囲 1.81
1.58 52 週間の範囲 5.70
前日終値
1.71
始値
1.73
最終取引時間
06:08:26
平均取引量 (3 か月)
245,293
財務取引量
US$ 45,336
VWAP
1.633

ZBAO 最新ニュース

Zhibao Technology Inc. Announces Closing of Underwriters’ Over-Allotment Option in Connection with Its Initial Public Offering

Shanghai, China, May 15, 2024 (GLOBE NEWSWIRE) -- Zhibao Technology Inc. (Nasdaq: ZBAO) (“Zhibao” or the “Company”), a leading and high growth InsurTech company primarily engaging in providing...

Zhibao Technology Inc. Announces Closing of Initial Public Offering

Shanghai, China, April 03, 2024 (GLOBE NEWSWIRE) -- Zhibao Technology Inc. (Nasdaq: “ZBAO” or the “Company”), a leading and high growth InsurTech company primarily engaging in providing digital...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.09-4.864864864861.8521.67530671.84686053CS
4-1.07-37.80918727922.834.271.587506652.70449106CS
12-2.16-55.10204081633.924.271.582452932.71098264CS
26-2.2561-56.17639003014.01614.271.581198802.75204858CS
52-2.24-5645.71.58899352.84191776CS
156-2.24-5645.71.58899352.84191776CS
260-2.24-5645.71.58899352.84191776CS

ZBAO - Frequently Asked Questions (FAQ)

What is the current Zhibao Technology share price?
The current share price of Zhibao Technology is US$ 1.76
What is the 1 year trading range for Zhibao Technology share price?
Zhibao Technology has traded in the range of US$ 1.58 to US$ 5.70 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCTGCCSC Technology International Holdings Ltd
US$ 2.7005
(60.74%)
2.31M
AERTAeries Technology Inc
US$ 1.19
(35.75%)
256.18k
LSHLakeside Holding Ltd
US$ 3.2282
(24.64%)
452
VRPXVirpax Pharmaceuticals Inc
US$ 0.4799
(17.05%)
251.87k
ZEOZeo Energy Corporation
US$ 3.13
(11.78%)
208.8k
SHMDSCHMID Group NV
US$ 2.38
(-23.47%)
23.42k
TOIOncology Institute Inc
US$ 0.281
(-11.22%)
10.33k
NXTTNext Technology Holding Inc
US$ 2.32
(-10.08%)
661
LITMSnow Lake Resources Ltd
US$ 1.45
(-9.94%)
844.27k
ZSPCzSpace Inc
US$ 12.26
(-9.45%)
1.21k
INTZIntrusion Inc
US$ 2.34
(7.98%)
3.83M
IBRXImmunityBio Inc
US$ 2.79
(0.18%)
2.69M
CCTGCCSC Technology International Holdings Ltd
US$ 2.7005
(60.74%)
2.31M
VERAVera Therapeutics Inc
US$ 41.41
(0.00%)
1.42M
CMCSAComcast Corporation
US$ 37.98
(0.09%)
1.41M

最近閲覧した銘柄

Delayed Upgrade Clock