Zhibao Technology【ZBAO】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

1.76

買値

1.61

売値

1.83

出来高

27,763

1.56 日の範囲 1.81

1.58 52 週間の範囲 5.70

前日終値

1.71

始値

1.73

時刻

1.83

最終取引時間

06:08:26

平均取引量 (3 か月)

245,293

財務取引量

US$ 45,336

VWAP

1.633

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form EFFECT - Notice of Effectiveness

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Zhibao Technology Inc. Announces Closing of Underwriters’ Over-Allotment Option in Connection with Its Initial Public Offering

Shanghai, China, May 15, 2024 (GLOBE NEWSWIRE) -- Zhibao Technology Inc. (Nasdaq: ZBAO) (“Zhibao” or the “Company”), a leading and high growth InsurTech company primarily engaging in providing...

Zhibao Technology Inc. Announces Closing of Initial Public Offering

Shanghai, China, April 03, 2024 (GLOBE NEWSWIRE) -- Zhibao Technology Inc. (Nasdaq: “ZBAO” or the “Company”), a leading and high growth InsurTech company primarily engaging in providing digital...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.09	-4.86486486486	1.85	2	1.67	53067	1.84686053	CS
4	-1.07	-37.8091872792	2.83	4.27	1.58	750665	2.70449106	CS
12	-2.16	-55.1020408163	3.92	4.27	1.58	245293	2.71098264	CS
26	-2.2561	-56.1763900301	4.0161	4.27	1.58	119880	2.75204858	CS
52	-2.24	-56	4	5.7	1.58	89935	2.84191776	CS
156	-2.24	-56	4	5.7	1.58	89935	2.84191776	CS
260	-2.24	-56	4	5.7	1.58	89935	2.84191776	CS

ZBAO - Frequently Asked Questions (FAQ)

What is the current Zhibao Technology share price?

The current share price of Zhibao Technology is US$ 1.76

What is the 1 year trading range for Zhibao Technology share price?

Zhibao Technology has traded in the range of US$ 1.58 to US$ 5.70 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CCTGCCSC Technology International Holdings Ltd	US$ 2.7005 (60.74%)	2.31M
AERTAeries Technology Inc	US$ 1.19 (35.75%)	256.18k
LSHLakeside Holding Ltd	US$ 3.2282 (24.64%)	452
VRPXVirpax Pharmaceuticals Inc	US$ 0.4799 (17.05%)	251.87k
ZEOZeo Energy Corporation	US$ 3.13 (11.78%)	208.8k
SHMDSCHMID Group NV	US$ 2.38 (-23.47%)	23.42k
TOIOncology Institute Inc	US$ 0.281 (-11.22%)	10.33k
NXTTNext Technology Holding Inc	US$ 2.32 (-10.08%)	661
LITMSnow Lake Resources Ltd	US$ 1.45 (-9.94%)	844.27k
ZSPCzSpace Inc	US$ 12.26 (-9.45%)	1.21k
INTZIntrusion Inc	US$ 2.34 (7.98%)	3.83M
IBRXImmunityBio Inc	US$ 2.79 (0.18%)	2.69M
CCTGCCSC Technology International Holdings Ltd	US$ 2.7005 (60.74%)	2.31M
VERAVera Therapeutics Inc	US$ 41.41 (0.00%)	1.42M
CMCSAComcast Corporation	US$ 37.98 (0.09%)	1.41M

Invest-in-America 3週前

ZBAO: Closed at 155% up in the Post-Market today (12-5-24), behind the following PR:
"Zhibao Technology Launches New Partnership with PICC & Munich Re to Develop New Medical Insurance Products in China."
(Has a reasonable FLOAT of 8.7-mil.; headquarters in China.)
https://finance.yahoo.com/news/zhibao-technology-launches-partnership-picc-210100430.html
//////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////

👍️0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Zhibao Technology Inc (ZBAO)

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

ZBAO 最新ニュース

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form EFFECT - Notice of Effectiveness

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Zhibao Technology Inc. Announces Closing of Underwriters’ Over-Allotment Option in Connection with Its Initial Public Offering

Zhibao Technology Inc. Announces Closing of Initial Public Offering

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form EFFECT - Notice of Effectiveness

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

ZBAO - Frequently Asked Questions (FAQ)

ムーバー

ZBAO Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Zhibao Technology Inc (ZBAO) 銘柄情報

Zhibao Technology Inc (ZBAO)

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

ZBAO 最新ニュース

ZBAO - Frequently Asked Questions (FAQ)

ムーバー

ZBAO Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手