Hot Features
プレミアム
Zhibao Technology Inc (ZBAO)
NASDAQ
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Shanghai, China, May 15, 2024 (GLOBE NEWSWIRE) -- Zhibao Technology Inc. (Nasdaq: ZBAO) (“Zhibao” or the “Company”), a leading and high growth InsurTech company primarily engaging in providing...
Shanghai, China, April 03, 2024 (GLOBE NEWSWIRE) -- Zhibao Technology Inc. (Nasdaq: “ZBAO” or the “Company”), a leading and high growth InsurTech company primarily engaging in providing digital...
Shanghai, April 01, 2024 (GLOBE NEWSWIRE) -- Zhibao Technology Inc. (“ZBAO” or the “Company”), a leading and high growth InsurTech company primarily engaging in providing digital insurance...
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -11.6607773852 | 2.83 | 2.92 | 2.08 | 448819 | 2.55089585 | CS |
| 4 | -0.94 | -27.3255813953 | 3.44 | 3.78 | 2.08 | 118273 | 2.57184051 | CS |
| 12 | -1.42 | -36.2244897959 | 3.92 | 4.09 | 2.08 | 41868 | 2.62866526 | CS |
| 26 | -1.81 | -41.9953596288 | 4.31 | 5 | 2.08 | 26336 | 2.88205322 | CS |
| 52 | -1.5 | -37.5 | 4 | 5.7 | 2.08 | 27742 | 3.11424407 | CS |
| 156 | -1.5 | -37.5 | 4 | 5.7 | 2.08 | 27742 | 3.11424407 | CS |
| 260 | -1.5 | -37.5 | 4 | 5.7 | 2.08 | 27742 | 3.11424407 | CS |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
